24H 最高$133.88
24H 最低$122.46
今日开盘$130.73
24H 成交量$1,955.82万
流通市值$19.51亿
24H 涨跌额($0.34)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
艾达币ADA
$0.185 -5.66%
KORUB
$7.11 -31.44%
Injective Protocol
$8.208 +3.98%
PAX GoldPAXG
$4103.34 +1.10%
Micron Technology (bStocks TokMUB
$679.57 -14.54%
Strategy (bStocks Tokenized StMSTRB
$129.37 -9.91%
Alphabet (bStocks Tokenized StGOOGLB
$284.94 -2.13%
NVIDIA (bStocks Tokenized StocNVDAB
$183.54 -9.25%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 534 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.242 | $21.76万 | $248.94万 | -4.60% |
| 183 |
LUNCTerra Classic
|
$0.00004054 | $0.00004231 | $0.00003888 | $120.49万 | $2.70亿 | -2.31% |
| 95 |
AEROAerodrome Finance
|
$0.6073 | $0.6685 | $0.5829 | $326.74万 | $2.07亿 | -4.24% |
| 421 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 289 |
TSTTest
|
$0.01189 | $0.01307 | $0.0114 | $59.83万 | $1,101.55万 | -7.33% |
| 174 |
MRNABMRNAB
|
$242.82 | $268.11 | $238.41 | $129.69万 | — | -2.34% |
| 685 |
CRMBCRMB
|
$220.74 | $228.96 | $220.32 | $4.98万 | — | -3.07% |
| 513 |
LISTALista DAO
|
$0.0743 | $0.0782 | $0.0719 | $24.24万 | $1,689.91万 | -4.25% |
| 362 |
NFLXBNFLXB
|
$64.9 | $67.69 | $64.58 | $44.04万 | — | -2.49% |
| 53 |
FETArtificial Superintelligence A
|
$0.1497 | $0.1645 | $0.1451 | $1,149.57万 | $3.85亿 | -6.85% |
| 655 |
PENGBPENGB
|
$38.5 | $49.16 | $37.55 | $10.27万 | — | -20.31% |
| 86 |
RAYRaydium
|
$1.7088 | $1.81 | $1.63 | $403.99万 | $4.47亿 | -1.77% |
| 266 |
SYNSynapse
|
$0.14534 | $0.15777 | $0.13794 | $69.01万 | $3,137.80万 | -3.70% |
| 444 |
STEEM斯蒂姆币
|
$0.04774 | $0.05081 | $0.0459 | $32.24万 | $2,616.03万 | -4.12% |
| 21 |
CRCLBCircle Internet Group (bStocks
|
$69.01 | $77.24 | $65.00 | $3,064.91万 | $1.68亿 | -9.94% |
| 204 |
PROVESuccinct
|
$0.181 | $0.1929 | $0.1784 | $101.63万 | $3,486.62万 | -4.13% |
| 595 |
WAXPWAX
|
$0.00403 | $0.00423 | $0.0039 | $16.11万 | $1,407.65万 | -3.82% |
| 553 |
ROBOFabric Protocol
|
$0.00469 | $0.00515 | $0.00447 | $20.58万 | $1,014.41万 | -7.50% |
| 308 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
DRAMB _比特币
Pump.fun _以太坊ETH价格
Bubblemaps _BTC行情
RWUSD _比特币
Plasma _比特币
Filecoin _币种排行
Ripple USD _以太坊ETH价格
Aptos _比特币行情
SNXXB _加密货币行情
Polygon _比特币
INTWB _比特币行情
Internet _加密货币行情
Celestia _加密货币行情
Chainlink _币种排行
Uniswap _币种排行
恒星币 _数字货币市值
Celestia _加密货币行情
Raydium _加密货币行情
KORUB _加密货币行情
BEAMX _加密货币行情
Sei _比特币
比特现金 _币种排行
DRAMB _币种排行
Raydium _数字货币市值
World Liberty _加密货币行情
达世币 _加密货币行情
PAX Gold _BTC行情
Artificial _比特币行情
INTWB _数字货币市值
KORUB _比特币行情
BEB _比特币行情
Polkadot _BTC行情
FOGO _以太坊ETH价格
比特现金 _数字货币市值
Huma Finance _比特币
Caldera _数字货币市值
Sei _以太坊ETH价格
StraitsX XUSD _比特币
Huma Finance _BTC行情
Tether Gold _以太坊ETH价格