24H 最高$0.00469
24H 最低$0.0042
今日开盘$0.00451
24H 成交量$29.35万
流通市值$1,016.57万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 532 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.23 | $21.81万 | $242.04万 | 2.11% |
| 155 |
LUNCTerra Classic
|
$0.00003985 | $0.00004058 | $0.0000375 | $142.22万 | $2.71亿 | 0.66% |
| 105 |
AEROAerodrome Finance
|
$0.5712 | $0.5926 | $0.5556 | $257.82万 | $1.74亿 | -2.53% |
| 416 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 62 |
TSTTest
|
$0.01352 | $0.01566 | $0.01074 | $647.98万 | $1,284.23万 | 18.08% |
| 294 |
MRNABMRNAB
|
$276.52 | $280.53 | $253.08 | $55.71万 | — | 7.31% |
| 694 |
CRMBCRMB
|
$216.37 | $217.81 | $212.74 | $1.05万 | — | 0.85% |
| 527 |
LISTALista DAO
|
$0.0741 | $0.077 | $0.069 | $22.16万 | $1,708.33万 | 2.49% |
| 657 |
NFLXBNFLXB
|
$63.98 | $64.11 | $63.06 | $8.39万 | — | 0.57% |
| 49 |
FETArtificial Superintelligence A
|
$0.1444 | $0.1475 | $0.1344 | $948.75万 | $3.77亿 | 2.78% |
| 672 |
PENGBPENGB
|
$45.71 | $46.19 | $40.35 | $5.06万 | — | 9.67% |
| 97 |
RAYRaydium
|
$1.761 | $1.80 | $1.64 | $303.40万 | $4.77亿 | 1.30% |
| 467 |
SYNSynapse
|
$0.14074 | $0.14491 | $0.13329 | $28.63万 | $3,097.50万 | 0.16% |
| 539 |
STEEM斯蒂姆币
|
$0.04708 | $0.04783 | $0.04477 | $21.34万 | $2,653.08万 | 0.88% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$67.64 | $69.81 | $64.55 | $1,893.03万 | $1.68亿 | 0.36% |
| 466 |
PROVESuccinct
|
$0.1738 | $0.1805 | $0.1714 | $28.93万 | $3,405.96万 | -2.41% |
| 606 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.0036 | $14.16万 | $1,361.70万 | 1.33% |
| 462 |
ROBOFabric Protocol
|
$0.00455 | $0.00469 | $0.0042 | $29.35万 | $1,016.57万 | 0.89% |
| 299 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
相关站点
共 40 个
SOXSB _比特币行情
以太经典 _以太坊ETH价格
NEXPACE _数字货币市值
Tether Gold _比特币
Ethena _数字货币市值
JUST _以太坊ETH价格
Polkadot _比特币行情
Injective _加密货币行情
狗币 _币种排行
Ethena _数字货币市值
恒星币 _加密货币行情
Avalanche _以太坊ETH价格
币安币 _BTC行情
USDC _以太坊ETH价格
Zama _数字货币市值
艾达币 _加密货币行情
BitTensor _比特币
Pudgy Penguins _加密货币行情
瑞波币 _加密货币行情
TQQQB _BTC行情
Quant _加密货币行情
LayerZero _比特币行情
Ether.fi _数字货币市值
First Neiro _加密货币行情
ONEchain _加密货币行情
瑞波币 _比特币
Hedera _BTC行情
MarsCoin _以太坊ETH价格
Wrapped _BTC行情
Zama _数字货币市值
莱特币 _币种排行
达世币 _比特币行情
Avalanche _BTC行情
RWUSD _比特币行情
Ripple USD _比特币行情
Render _数字货币市值
USD1 _数字货币市值
Injective _比特币行情
Ethena _以太坊ETH价格
Official _比特币