24H 最高$1.72
24H 最低$1.61
今日开盘$1.7135
24H 成交量$211.99万
流通市值$4.44亿
24H 涨跌额(-$0.07)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 541 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $18.52万 | $241.52万 | 0.41% |
| 253 |
LUNCTerra Classic
|
$0.000039 | $0.00003986 | $0.00003843 | $67.57万 | $2.64亿 | -0.89% |
| 86 |
AEROAerodrome Finance
|
$0.5413 | $0.5714 | $0.5262 | $360.46万 | $1.57亿 | -2.31% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 108 |
TSTTest
|
$0.01207 | $0.01343 | $0.0118 | $216.04万 | $1,140.87万 | -6.65% |
| 204 |
MRNABMRNAB
|
$253.99 | $273.47 | $250.76 | $87.48万 | — | -6.56% |
| 686 |
CRMBCRMB
|
$213.48 | $216.68 | $209.23 | $3.13万 | — | -1.12% |
| 442 |
LISTALista DAO
|
$0.0745 | $0.0754 | $0.0722 | $28.16万 | $1,680.58万 | 1.50% |
| 649 |
NFLXBNFLXB
|
$63.15 | $64.18 | $62.66 | $8.74万 | — | -1.16% |
| 59 |
FETArtificial Superintelligence A
|
$0.1452 | $0.1474 | $0.1401 | $680.13万 | $3.70亿 | 0.48% |
| 664 |
PENGBPENGB
|
$46.07 | $47.38 | $43.41 | $6.48万 | — | 0.59% |
| 110 |
RAYRaydium
|
$1.6437 | $1.72 | $1.61 | $211.99万 | $4.44亿 | -4.07% |
| 133 |
SYNSynapse
|
$0.13086 | $0.14347 | $0.12727 | $157.90万 | $2,877.13万 | -3.07% |
| 631 |
STEEM斯蒂姆币
|
$0.04635 | $0.04754 | $0.0457 | $10.20万 | $2,595.63万 | -0.39% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.22 | $68.30 | $63.64 | $1,669.04万 | $1.68亿 | -4.15% |
| 538 |
PROVESuccinct
|
$0.1746 | $0.1759 | $0.165 | $18.79万 | $3,261.73万 | 2.59% |
| 609 |
WAXPWAX
|
$0.00375 | $0.00385 | $0.0037 | $11.60万 | $1,326.88万 | -0.27% |
| 407 |
ROBOFabric Protocol
|
$0.00434 | $0.0045 | $0.00424 | $32.31万 | $957.21万 | -2.25% |
| 282 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
相关站点
共 40 个
SOXSB _比特币行情
Pudgy Penguins _数字货币市值
Aerodrome _数字货币市值
LayerZero _数字货币市值
BEAMX _币种排行
以太坊 _比特币
Aster _比特币
Internet _BTC行情
TQQQB _以太坊ETH价格
达世币 _BTC行情
Polkadot _BTC行情
Sophon _加密货币行情
以太坊 _BTC行情
CyberConnect _BTC行情
USDC _数字货币市值
Wrapped _比特币行情
Pump.fun _比特币
Particle _比特币行情
达世币 _比特币
Artificial _比特币
BitTensor _BTC行情
Chainlink _加密货币行情
Caldera _比特币
SNXXB _币种排行
AMDB _币种排行
USDC _比特币行情
狗币 _BTC行情
Midnight _数字货币市值
LayerZero _数字货币市值
Aptos _币种排行
Ether.fi _加密货币行情
SNXXB _BTC行情
Initia _比特币行情
莱特币 _BTC行情
EUR _BTC行情
BEAMX _比特币行情
Uniswap _数字货币市值
United Stables _比特币行情
Sui _加密货币行情
Injective _BTC行情