24H 最高$0.135
24H 最低$0.128
今日开盘$0.1309
24H 成交量$70.11万
流通市值$288.52万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 497 |
CITYManchester City Fan Token
|
$0.253 | $0.259 | $0.248 | $17.21万 | $255.33万 | 0.40% |
| 167 |
LUNCTerra Classic
|
$0.0000406 | $0.00004174 | $0.00004057 | $93.02万 | $2.80亿 | -1.62% |
| 96 |
AEROAerodrome Finance
|
$0.5998 | $0.6214 | $0.5946 | $198.64万 | $1.94亿 | 0.37% |
| 339 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 321 |
TSTTest
|
$0.01193 | $0.0124 | $0.01188 | $37.89万 | $1,160.22万 | -2.77% |
| 108 |
MRNABMRNAB
|
$256.89 | $274.12 | $225.35 | $174.27万 | — | 7.20% |
| 686 |
CRMBCRMB
|
$214.09 | $218.83 | $211.53 | $2.61万 | — | -2.17% |
| 592 |
LISTALista DAO
|
$0.0752 | $0.0759 | $0.0738 | $10.36万 | $1,709.53万 | 1.21% |
| 641 |
NFLXBNFLXB
|
$63.55 | $64.99 | $63.38 | $6.41万 | — | -2.02% |
| 51 |
FETArtificial Superintelligence A
|
$0.1459 | $0.1515 | $0.1453 | $570.72万 | $3.92亿 | -2.60% |
| 658 |
PENGBPENGB
|
$42.03 | $43.87 | $40.12 | $5.32万 | — | 4.29% |
| 74 |
RAYRaydium
|
$1.7675 | $1.86 | $1.74 | $332.28万 | $4.90亿 | 1.37% |
| 474 |
SYNSynapse
|
$0.14514 | $0.14942 | $0.14487 | $19.18万 | $3,195.24万 | -1.68% |
| 605 |
STEEM斯蒂姆币
|
$0.04773 | $0.04871 | $0.04758 | $9.43万 | $2,723.34万 | -0.89% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$67.66 | $69.67 | $65.82 | $1,376.55万 | $1.68亿 | -2.63% |
| 243 |
PROVESuccinct
|
$0.181 | $0.1816 | $0.1612 | $54.44万 | $3,483.30万 | 0.22% |
| 630 |
WAXPWAX
|
$0.00392 | $0.00406 | $0.00392 | $7.70万 | $1,436.51万 | -3.21% |
| 549 |
ROBOFabric Protocol
|
$0.00476 | $0.00492 | $0.0047 | $13.29万 | $1,065.58万 | -2.46% |
| 242 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
相关站点
共 40 个
Bubblemaps _BTC行情
Wormhole _BTC行情
CyberConnect _币种排行
QQQB _比特币
BFUSD _以太坊ETH价格
BFUSD _加密货币行情
Pepe _币种排行
Ethena USDe _数字货币市值
恒星币 _比特币行情
Celo _以太坊ETH价格
币安币 _比特币行情
Polygon _币种排行
Pudgy Penguins _加密货币行情
Vanar Chain _加密货币行情
Bubblemaps _BTC行情
应用链 _BTC行情
牛来 _BTC行情
StraitsX USD _加密货币行情
比特币
Celestia _比特币
Uniswap _加密货币行情
恒星币 _比特币行情
Aerodrome _以太坊ETH价格
Act I : The _比特币行情
BMNRB _比特币
Aerodrome _数字货币市值
Aave _币种排行
Polygon _BTC行情
First Digital _币种排行
Act I : The _数字货币市值
Wormhole _币种排行
SNXXB _币种排行
Worldcoin _币种排行
莱特币 _BTC行情
Ethena USDe _比特币
USD1 _比特币行情
Gram _币种排行
恒星币 _数字货币市值
达世币 _比特币
Wormhole _币种排行