24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$855.97万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 457 |
CITYManchester City Fan Token
|
$0.257 | $0.267 | $0.254 | $23.86万 | $265.00万 | -3.02% |
| 173 |
LUNCTerra Classic
|
$0.00004084 | $0.00004179 | $0.00004012 | $93.89万 | $2.76亿 | -1.50% |
| 95 |
AEROAerodrome Finance
|
$0.6008 | $0.627 | $0.5895 | $266.55万 | $4.86亿 | -2.85% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 347 |
TSTTest
|
$0.01265 | $0.01321 | $0.01233 | $39.09万 | $1,200.28万 | -2.84% |
| 295 |
MRNABMRNAB
|
$221.91 | $230.37 | $218.07 | $48.17万 | — | -0.49% |
| 690 |
CRMBCRMB
|
$222.26 | $232.83 | $222.24 | $2.17万 | — | -3.09% |
| 614 |
LISTALista DAO
|
$0.0745 | $0.0764 | $0.0725 | $10.87万 | $1,709.91万 | -1.19% |
| 589 |
NFLXBNFLXB
|
$62.31 | $62.94 | $61.84 | $13.04万 | — | 0.23% |
| 64 |
FETArtificial Superintelligence A
|
$0.1548 | $0.1602 | $0.1526 | $545.37万 | $4.05亿 | -2.46% |
| 626 |
PENGBPENGB
|
$49.07 | $53.75 | $47.45 | $10.26万 | — | -8.50% |
| 126 |
RAYRaydium
|
$1.5224 | $1.60 | $1.50 | $156.88万 | $4.15亿 | -4.43% |
| 287 |
SYNSynapse
|
$0.15143 | $0.15911 | $0.1484 | $49.79万 | $3,359.78万 | -1.25% |
| 340 |
STEEMSteem
|
$0.04708 | $0.04879 | $0.04641 | $40.22万 | $2,693.32万 | -2.26% |
| 30 |
CRCLBCRCLB
|
$72.36 | $75.93 | $71.13 | $1,525.89万 | — | -1.98% |
| 157 |
PROVESuccinct
|
$0.1901 | $0.196 | $0.1873 | $108.18万 | $3,757.56万 | -0.73% |
| 658 |
WAXPWAX
|
$0.00411 | $0.00425 | $0.00408 | $6.68万 | $1,482.78万 | -2.14% |
| 450 |
ROBOFabric Protocol
|
$0.00482 | $0.00502 | $0.00474 | $25.18万 | $1,079.20万 | -2.23% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
Aerodrome _数字货币市值
Hyperliquid _BTC行情
BNCB _币种排行
NFPrompt _加密货币行情
Avalanche _BTC行情
Bitcoin _比特币
Polkadot _数字货币市值
Zcash _比特币
Litecoin _数字货币市值
SOXLB _比特币行情
NFPrompt _加密货币行情
MSTRB _以太坊ETH价格
Ripple USD _BTC行情
PAX Gold _比特币
Hashflow _币种排行
GOOGLB _数字货币市值
Solana _加密货币行情
Bitcoin Cash _以太坊ETH价格
INTWB _比特币行情
RWUSD _以太坊ETH价格
Cosmos _比特币行情
QQQB _数字货币市值
LITEB _比特币行情
Bitcoin _BTC行情
Bubblemaps _加密货币行情
Avalanche _加密货币行情
Polkadot _数字货币市值
Bubblemaps _币种排行
Bubblemaps _数字货币市值
Aerodrome _比特币行情
Stellar _BTC行情
ZAMA _加密货币行情
TRON _BTC行情
EUR _币种排行
SOXLB _BTC行情
Ethereum _BTC行情
PAX Gold _币种排行
LITEB _以太坊ETH价格
Injective _比特币
Hedera _BTC行情