24H 最高$0.1036
24H 最低$0.0973
今日开盘$0.1031
24H 成交量$96.09万
流通市值$7,445.07万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 556 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $17.27万 | $241.52万 | -0.41% |
| 248 |
LUNCTerra Classic
|
$0.00003886 | $0.00003986 | $0.00003843 | $69.86万 | $2.64亿 | -1.94% |
| 89 |
AEROAerodrome Finance
|
$0.5444 | $0.5714 | $0.5262 | $331.57万 | $1.57亿 | -1.07% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 120 |
TSTTest
|
$0.01204 | $0.01297 | $0.0118 | $182.72万 | $1,140.87万 | -6.01% |
| 204 |
MRNABMRNAB
|
$256.29 | $273.47 | $250.76 | $87.08万 | — | -5.91% |
| 686 |
CRMBCRMB
|
$213.6 | $216.68 | $209.23 | $3.07万 | — | -1.04% |
| 488 |
LISTALista DAO
|
$0.0744 | $0.0754 | $0.0722 | $23.20万 | $1,680.58万 | 0.95% |
| 659 |
NFLXBNFLXB
|
$63.29 | $64.18 | $62.66 | $7.70万 | — | -0.97% |
| 55 |
FETArtificial Superintelligence A
|
$0.1477 | $0.1483 | $0.1401 | $745.20万 | $3.70亿 | 1.79% |
| 666 |
PENGBPENGB
|
$46.81 | $47.38 | $43.41 | $6.28万 | — | 2.63% |
| 118 |
RAYRaydium
|
$1.6307 | $1.71 | $1.61 | $190.48万 | $4.44亿 | -4.03% |
| 147 |
SYNSynapse
|
$0.13011 | $0.14347 | $0.12727 | $135.20万 | $2,877.13万 | -2.73% |
| 633 |
STEEM斯蒂姆币
|
$0.04628 | $0.04754 | $0.0457 | $9.83万 | $2,595.63万 | -1.01% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$65.8 | $68.25 | $63.64 | $1,692.02万 | $1.68亿 | -3.43% |
| 519 |
PROVESuccinct
|
$0.1726 | $0.1764 | $0.165 | $20.37万 | $3,261.73万 | 1.05% |
| 611 |
WAXPWAX
|
$0.00373 | $0.00385 | $0.0037 | $11.56万 | $1,326.88万 | -1.32% |
| 416 |
ROBOFabric Protocol
|
$0.00433 | $0.0045 | $0.00424 | $31.09万 | $957.21万 | -2.48% |
| 286 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
相关站点
共 40 个
KORUB _比特币
BFUSD _加密货币行情
Aerodrome _比特币
Polygon _加密货币行情
Ethena _币种排行
NBISB _加密货币行情
大零币 _BTC行情
USDC _加密货币行情
Quant _以太坊ETH价格
Uniswap _比特币
USD1 _比特币行情
艾达币 _数字货币市值
Avalanche _比特币
Avalanche _以太坊ETH价格
Ripple USD _BTC行情
Artificial _比特币
SOXSB _加密货币行情
Quant _以太坊ETH价格
First Digital _BTC行情
Ondo _加密货币行情
Polkadot _币种排行
Official _加密货币行情
Sui _以太坊ETH价格
Ripple USD _数字货币市值
Initia _币种排行
Wrapped _数字货币市值
NBISB _比特币行情
USDC _比特币
MegaETH _币种排行
Near Protocol _加密货币行情
Pyth Network _BTC行情
Artificial _比特币
PAX Gold _加密货币行情
Particle _数字货币市值
Aave _数字货币市值
Wrapped _以太坊ETH价格
Pump.fun _比特币
Uniswap _以太坊ETH价格
Chainlink _加密货币行情
Plasma _比特币行情