24H 最高$0.6514
24H 最低$0.624
今日开盘$0.64
24H 成交量$666.06万
流通市值$10.61亿
24H 涨跌额($0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 543 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.234 | $17.16万 | $242.04万 | 1.26% |
| 204 |
LUNCTerra Classic
|
$0.00003939 | $0.00004058 | $0.00003831 | $84.78万 | $2.71亿 | 0.41% |
| 107 |
AEROAerodrome Finance
|
$0.5498 | $0.5848 | $0.5484 | $220.69万 | $1.74亿 | -5.76% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 52 |
TSTTest
|
$0.01238 | $0.01566 | $0.01137 | $827.93万 | $1,284.23万 | 8.22% |
| 217 |
MRNABMRNAB
|
$270.26 | $280.84 | $253.08 | $75.69万 | — | 4.70% |
| 688 |
CRMBCRMB
|
$215.48 | $217.72 | $214.04 | $2.29万 | — | -0.81% |
| 460 |
LISTALista DAO
|
$0.0728 | $0.077 | $0.0709 | $24.01万 | $1,708.33万 | 0.97% |
| 648 |
NFLXBNFLXB
|
$63.82 | $64.15 | $63.06 | $7.55万 | — | 0.00% |
| 62 |
FETArtificial Superintelligence A
|
$0.1441 | $0.1475 | $0.1372 | $652.70万 | $3.77亿 | 0.98% |
| 655 |
PENGBPENGB
|
$45.24 | $46.40 | $40.35 | $6.64万 | — | 7.36% |
| 97 |
RAYRaydium
|
$1.6965 | $1.81 | $1.65 | $273.14万 | $4.77亿 | -0.94% |
| 313 |
SYNSynapse
|
$0.13499 | $0.14491 | $0.1346 | $46.88万 | $3,097.50万 | -3.92% |
| 570 |
STEEM斯蒂姆币
|
$0.0464 | $0.04783 | $0.04493 | $14.63万 | $2,653.08万 | 1.87% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$67.6 | $69.81 | $64.55 | $1,499.13万 | $1.68亿 | 1.98% |
| 535 |
PROVESuccinct
|
$0.1698 | $0.1783 | $0.1693 | $17.66万 | $3,405.96万 | -4.12% |
| 642 |
WAXPWAX
|
$0.00375 | $0.00389 | $0.00364 | $8.22万 | $1,361.70万 | 1.08% |
| 443 |
ROBOFabric Protocol
|
$0.00443 | $0.00469 | $0.00435 | $26.74万 | $1,016.57万 | -0.67% |
| 277 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
相关站点
共 40 个
Chainlink _数字货币市值
大零币 _币种排行
Artificial _BTC行情
Uniswap _BTC行情
Aptos _币种排行
Tether Gold _比特币
Aptos _比特币行情
Ondo _币种排行
Ether.fi _加密货币行情
Zilliqa _加密货币行情
Reserve Rights _数字货币市值
NEXPACE _数字货币市值
Aave _比特币行情
TQQQB _比特币行情
Ondo _数字货币市值
以太坊 _比特币
Initia _比特币
Sign _以太坊ETH价格
Aster _比特币行情
USD1 _币种排行
PAX Gold _比特币行情
Initia _数字货币市值
RWUSD _加密货币行情
SOXSB _比特币
以太经典 _比特币
狗币 _数字货币市值
Artificial _币种排行
Solana _BTC行情
Gram _数字货币市值
Gram _以太坊ETH价格
Wrapped _比特币行情
StraitsX USD _BTC行情
以太坊 _比特币
KORUB _加密货币行情
Worldcoin _BTC行情
PAX Gold _比特币
艾达币 _币种排行
Test _加密货币行情
Ondo _比特币行情
Official _比特币行情