24H 最高$0.836
24H 最低$0.764
今日开盘$0.818
24H 成交量$94.00万
流通市值$1.42亿
24H 涨跌额($0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 520 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.23 | $22.65万 | $238.61万 | 0.83% |
| 152 |
LUNCTerra Classic
|
$0.00004013 | $0.00004058 | $0.0000375 | $141.75万 | $2.70亿 | 0.13% |
| 102 |
AEROAerodrome Finance
|
$0.5769 | $0.6001 | $0.5556 | $266.80万 | $1.79亿 | -3.61% |
| 419 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 68 |
TSTTest
|
$0.01351 | $0.01566 | $0.01074 | $590.99万 | $1,084.77万 | 16.87% |
| 342 |
MRNABMRNAB
|
$276.14 | $276.91 | $253.08 | $47.05万 | — | 6.90% |
| 694 |
CRMBCRMB
|
$215.31 | $217.81 | $212.74 | $1.02万 | — | 0.53% |
| 575 |
LISTALista DAO
|
$0.0758 | $0.077 | $0.069 | $17.98万 | $1,661.09万 | 4.99% |
| 656 |
NFLXBNFLXB
|
$63.59 | $64.11 | $63.06 | $8.32万 | — | -0.03% |
| 50 |
FETArtificial Superintelligence A
|
$0.1451 | $0.1475 | $0.1344 | $954.05万 | $3.67亿 | 2.18% |
| 673 |
PENGBPENGB
|
$45.72 | $46.18 | $40.35 | $4.80万 | — | 9.56% |
| 97 |
RAYRaydium
|
$1.7678 | $1.80 | $1.64 | $302.93万 | $4.68亿 | 0.13% |
| 502 |
SYNSynapse
|
$0.14296 | $0.14491 | $0.13329 | $24.93万 | $3,083.18万 | 1.27% |
| 535 |
STEEM斯蒂姆币
|
$0.04744 | $0.04783 | $0.04477 | $21.62万 | $2,621.62万 | 1.00% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$68.47 | $69.81 | $64.55 | $1,830.41万 | $1.68亿 | 1.06% |
| 468 |
PROVESuccinct
|
$0.1752 | $0.1805 | $0.1714 | $28.89万 | $3,456.99万 | -1.63% |
| 603 |
WAXPWAX
|
$0.00385 | $0.00389 | $0.0036 | $14.47万 | $1,346.86万 | 1.58% |
| 465 |
ROBOFabric Protocol
|
$0.00459 | $0.00469 | $0.0042 | $29.14万 | $1,006.43万 | 0.88% |
| 301 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
相关站点
共 40 个
Aave _加密货币行情
Shiba Inu _比特币行情
Quant _加密货币行情
COINB _比特币
TQQQB _BTC行情
Hyperliquid _加密货币行情
DRAMB _币种排行
SNXXB _币种排行
TQQQB _加密货币行情
Artificial _BTC行情
瑞波币 _以太坊ETH价格
Virtuals _加密货币行情
StraitsX USD _比特币
Avalanche _比特币
SOXSB _加密货币行情
Aster _以太坊ETH价格
Filecoin _以太坊ETH价格
Initia _数字货币市值
Zilliqa _币种排行
Quant _数字货币市值
NFPrompt _加密货币行情
Pudgy Penguins _BTC行情
StraitsX USD _加密货币行情
TONToken _比特币行情
Ether.fi _数字货币市值
NFPrompt _以太坊ETH价格
First Neiro _比特币行情
MarsCoin _比特币行情
SNXXB _比特币行情
RWUSD _BTC行情
EUR _加密货币行情
艾达币 _比特币行情
EUR _比特币
United Stables _数字货币市值
恒星币 _数字货币市值
恒星币 _数字货币市值
瑞波币 _BTC行情
Pudgy Penguins _BTC行情
Filecoin _加密货币行情
SNXXB _BTC行情