24H 最高$0.00789
24H 最低$0.00726
今日开盘$0.00779
24H 成交量$61.06万
流通市值$2,153.45万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 463 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $24.02万 | $265.00万 | -3.77% |
| 171 |
LUNCTerra Classic
|
$0.00004063 | $0.00004179 | $0.00004012 | $98.88万 | $2.76亿 | -2.52% |
| 97 |
AEROAerodrome Finance
|
$0.5924 | $0.627 | $0.5895 | $266.74万 | $4.86亿 | -4.74% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 346 |
TSTTest
|
$0.01244 | $0.01321 | $0.01233 | $39.77万 | $1,200.28万 | -3.72% |
| 297 |
MRNABMRNAB
|
$221.03 | $230.37 | $218.07 | $47.66万 | — | -0.45% |
| 689 |
CRMBCRMB
|
$223.9 | $232.83 | $222.87 | $2.13万 | — | -2.09% |
| 614 |
LISTALista DAO
|
$0.0739 | $0.0764 | $0.0725 | $10.97万 | $1,709.91万 | -2.38% |
| 624 |
NFLXBNFLXB
|
$62.53 | $62.94 | $61.84 | $10.20万 | — | 0.48% |
| 65 |
FETArtificial Superintelligence A
|
$0.1531 | $0.1602 | $0.1526 | $526.09万 | $4.05亿 | -3.59% |
| 633 |
PENGBPENGB
|
$48.09 | $53.89 | $47.45 | $9.45万 | — | -9.94% |
| 133 |
RAYRaydium
|
$1.5037 | $1.60 | $1.50 | $149.69万 | $4.15亿 | -5.97% |
| 291 |
SYNSynapse
|
$0.14959 | $0.15911 | $0.1484 | $49.84万 | $3,359.78万 | -2.88% |
| 312 |
STEEMSteem
|
$0.04685 | $0.04879 | $0.04641 | $44.82万 | $2,693.32万 | -3.22% |
| 30 |
CRCLBCRCLB
|
$71.74 | $75.93 | $71.13 | $1,481.68万 | — | -2.90% |
| 160 |
PROVESuccinct
|
$0.1891 | $0.196 | $0.1873 | $106.06万 | $3,757.56万 | -3.18% |
| 654 |
WAXPWAX
|
$0.00408 | $0.00425 | $0.00408 | $7.03万 | $1,482.78万 | -3.09% |
| 450 |
ROBOFabric Protocol
|
$0.00477 | $0.00502 | $0.00474 | $25.78万 | $1,079.20万 | -4.22% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Official _以太坊ETH价格
Celo _以太坊ETH价格
Cardano _币种排行
Dogecoin _以太坊ETH价格
RWUSD _数字货币市值
Polkadot _比特币行情
牛来 _加密货币行情
CRCLB _比特币行情
Aave _币种排行
USDC _BTC行情
1000CAT _数字货币市值
MRVLB _比特币
Tether Gold _数字货币市值
MSTRB _BTC行情
Zcash _比特币
Initia _加密货币行情
Chainlink _比特币行情
Nomina _比特币行情
AAPLB _比特币
TQQQB _以太坊ETH价格
KORUB _比特币行情
Worldcoin _加密货币行情
Tether Gold _数字货币市值
AMDB _币种排行
Gitcoin _以太坊ETH价格
Celo _币种排行
TQQQB _BTC行情
Aptos _币种排行
Avalanche _数字货币市值
TQQQB _比特币行情
USD1 _币种排行
MegaETH _比特币
LITEB _比特币行情
Uniswap _币种排行
NFPrompt _比特币行情
SKHYB _币种排行
Avalanche _加密货币行情
Polkadot _加密货币行情
Zcash _币种排行