24H 最高$111.76
24H 最低$95.20
今日开盘$109.74
24H 成交量$134.09万
流通市值—
24H 涨跌额(-$12.63)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 477 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $23.13万 | $265.00万 | -4.48% |
| 196 |
LUNCTerra Classic
|
$0.00004052 | $0.00004266 | $0.00004034 | $82.91万 | $2.76亿 | -4.43% |
| 86 |
AEROAerodrome Finance
|
$0.5993 | $0.6322 | $0.5931 | $331.75万 | $4.86亿 | -4.16% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 340 |
TSTTest
|
$0.0125 | $0.01321 | $0.01233 | $40.78万 | $1,200.28万 | -4.73% |
| 315 |
MRNABMRNAB
|
$221.09 | $230.37 | $218.12 | $43.92万 | — | 0.06% |
| 678 |
CRMBCRMB
|
$225.72 | $232.83 | $222.87 | $3.28万 | — | -1.17% |
| 620 |
LISTALista DAO
|
$0.074 | $0.0769 | $0.0725 | $10.85万 | $1,709.91万 | -3.27% |
| 629 |
NFLXBNFLXB
|
$62.47 | $62.94 | $61.84 | $10.48万 | — | 0.52% |
| 63 |
FETArtificial Superintelligence A
|
$0.1556 | $0.1632 | $0.1533 | $548.49万 | $4.05亿 | -3.71% |
| 626 |
PENGBPENGB
|
$48.27 | $54.19 | $47.45 | $10.60万 | — | -8.75% |
| 177 |
RAYRaydium
|
$1.5339 | $1.64 | $1.52 | $95.66万 | $4.15亿 | -5.15% |
| 312 |
SYNSynapse
|
$0.15135 | $0.15928 | $0.14923 | $44.46万 | $3,359.78万 | -3.67% |
| 254 |
STEEMSteem
|
$0.04731 | $0.05082 | $0.04704 | $58.16万 | $2,693.32万 | -6.09% |
| 32 |
CRCLBCRCLB
|
$72.44 | $75.93 | $71.85 | $1,546.81万 | — | -1.05% |
| 149 |
PROVESuccinct
|
$0.1943 | $0.2026 | $0.1889 | $121.09万 | $3,757.56万 | -2.90% |
| 660 |
WAXPWAX
|
$0.00416 | $0.0043 | $0.00412 | $6.33万 | $1,482.78万 | -2.35% |
| 448 |
ROBOFabric Protocol
|
$0.00487 | $0.00513 | $0.00478 | $26.40万 | $1,079.20万 | -4.32% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
Celo _以太坊ETH价格
Ripple USD _数字货币市值
LayerZero _比特币行情
RWUSD _比特币行情
Hyperliquid _以太坊ETH价格
Aptos _比特币
Uniswap _比特币行情
MSTRB _以太坊ETH价格
SOXLB _比特币
CRWVB _数字货币市值
PAX Gold _数字货币市值
QQQB _比特币
GOOGLB _加密货币行情
Solana _币种排行
Lisk _币种排行
Artificial _比特币行情
Huma Finance _BTC行情
Zcash _加密货币行情
USD1 _以太坊ETH价格
Celo _数字货币市值
DRAMB _BTC行情
Aptos _以太坊ETH价格
AAPLB _数字货币市值
BNCB _比特币行情
TONToken _BTC行情
PAX Gold _数字货币市值
Haedal _加密货币行情
Eigenlayer _比特币
Celo _比特币行情
Ripple USD _比特币
MegaETH _BTC行情
Arbitrum _BTC行情
Bitcoin Cash _BTC行情
NBISB _数字货币市值
Arbitrum _比特币行情
Celo _比特币
Cardano _比特币行情
CRCLB _加密货币行情
INTCB _比特币
Pendle _币种排行