24H 最高$0.002461
24H 最低$0.002349
今日开盘$0.002461
24H 成交量$7.70万
流通市值$1,856.58万
24H 涨跌额(-$0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 465 |
CITYManchester City Fan Token
|
$0.256 | $0.268 | $0.254 | $24.08万 | $265.00万 | -4.12% |
| 175 |
LUNCTerra Classic
|
$0.00004058 | $0.00004225 | $0.00004012 | $93.09万 | $2.76亿 | -3.88% |
| 99 |
AEROAerodrome Finance
|
$0.5977 | $0.627 | $0.5925 | $265.58万 | $4.86亿 | -3.61% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 337 |
TSTTest
|
$0.01248 | $0.01321 | $0.01233 | $41.31万 | $1,200.28万 | -4.00% |
| 327 |
MRNABMRNAB
|
$219.02 | $230.37 | $218.12 | $42.86万 | — | -0.87% |
| 690 |
CRMBCRMB
|
$225.12 | $232.83 | $222.87 | $2.17万 | — | -1.99% |
| 606 |
LISTALista DAO
|
$0.0749 | $0.0764 | $0.0725 | $11.43万 | $1,709.91万 | -1.84% |
| 625 |
NFLXBNFLXB
|
$62.43 | $62.94 | $61.84 | $10.23万 | — | 0.23% |
| 63 |
FETArtificial Superintelligence A
|
$0.1545 | $0.1602 | $0.1529 | $549.66万 | $4.05亿 | -3.56% |
| 631 |
PENGBPENGB
|
$47.89 | $54.17 | $47.45 | $9.89万 | — | -11.32% |
| 147 |
RAYRaydium
|
$1.5172 | $1.61 | $1.50 | $122.95万 | $4.15亿 | -5.68% |
| 295 |
SYNSynapse
|
$0.14979 | $0.15911 | $0.14888 | $48.55万 | $3,359.78万 | -3.98% |
| 268 |
STEEMSteem
|
$0.04687 | $0.04933 | $0.04641 | $54.86万 | $2,693.32万 | -4.68% |
| 32 |
CRCLBCRCLB
|
$71.49 | $75.93 | $71.17 | $1,472.15万 | — | -3.57% |
| 150 |
PROVESuccinct
|
$0.1904 | $0.2006 | $0.1889 | $114.51万 | $3,757.56万 | -5.04% |
| 657 |
WAXPWAX
|
$0.00413 | $0.00425 | $0.0041 | $6.44万 | $1,482.78万 | -2.59% |
| 456 |
ROBOFabric Protocol
|
$0.00484 | $0.00506 | $0.00478 | $25.89万 | $1,079.20万 | -4.35% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
BNCB _数字货币市值
NVDAB _加密货币行情
XRP _以太坊ETH价格
USD1 _以太坊ETH价格
TRON _数字货币市值
Cardano _币种排行
Aerodrome _数字货币市值
USDC _加密货币行情
Quant _比特币行情
Litecoin _比特币行情
Tether Gold _加密货币行情
GOOGLB _币种排行
NBISB _比特币行情
ZAMA _数字货币市值
Bubblemaps _以太坊ETH价格
Litecoin _比特币
Celestia _BTC行情
Origin _比特币行情
BFUSD _比特币
1000CAT _加密货币行情
Dogecoin _比特币行情
XRP _加密货币行情
LayerZero _BTC行情
Uniswap _数字货币市值
Sophon _数字货币市值
BitTensor _加密货币行情
Dogecoin _比特币
Gitcoin _比特币
Litecoin _币种排行
AMDB _BTC行情
Ripple USD _比特币行情
LayerZero _比特币
AAPLB _以太坊ETH价格
TSLAB _以太坊ETH价格
MegaETH _数字货币市值
DRAMB _比特币
MARSCOIN _以太坊ETH价格
NVDAB _以太坊ETH价格
BNB _加密货币行情
Uniswap _BTC行情