24H 最高$0.01869
24H 最低$0.01773
今日开盘$0.0182
24H 成交量$25.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.473
最高日期2025-01-01
历史最低$0.0161
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 473 |
CITYManchester City Fan Token
|
$0.258 | $0.271 | $0.254 | $23.34万 | $265.00万 | -3.73% |
| 198 |
LUNCTerra Classic
|
$0.00004084 | $0.00004266 | $0.00004034 | $82.85万 | $2.76亿 | -3.52% |
| 85 |
AEROAerodrome Finance
|
$0.6021 | $0.6322 | $0.5931 | $335.09万 | $4.86亿 | -3.53% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 338 |
TSTTest
|
$0.01252 | $0.01321 | $0.01233 | $40.97万 | $1,200.28万 | -4.06% |
| 314 |
MRNABMRNAB
|
$220.63 | $230.37 | $218.12 | $44.19万 | — | -0.47% |
| 680 |
CRMBCRMB
|
$226.62 | $232.83 | $222.87 | $3.27万 | — | -0.96% |
| 634 |
LISTALista DAO
|
$0.0739 | $0.0769 | $0.0725 | $10.03万 | $1,709.91万 | -3.78% |
| 626 |
NFLXBNFLXB
|
$62.58 | $62.94 | $61.84 | $10.45万 | — | 0.60% |
| 63 |
FETArtificial Superintelligence A
|
$0.1556 | $0.1632 | $0.1533 | $554.10万 | $4.05亿 | -3.65% |
| 622 |
PENGBPENGB
|
$48.45 | $54.19 | $47.45 | $10.76万 | — | -8.40% |
| 176 |
RAYRaydium
|
$1.5388 | $1.64 | $1.52 | $94.42万 | $4.15亿 | -4.57% |
| 306 |
SYNSynapse
|
$0.15209 | $0.15928 | $0.14923 | $45.54万 | $3,359.78万 | -3.37% |
| 252 |
STEEMSteem
|
$0.04703 | $0.05057 | $0.04695 | $57.40万 | $2,693.32万 | -6.41% |
| 32 |
CRCLBCRCLB
|
$72.06 | $75.93 | $71.85 | $1,538.31万 | — | -1.97% |
| 149 |
PROVESuccinct
|
$0.1941 | $0.2025 | $0.1889 | $117.38万 | $3,757.56万 | -3.29% |
| 658 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.50万 | $1,482.78万 | -2.12% |
| 456 |
ROBOFabric Protocol
|
$0.0049 | $0.00513 | $0.00478 | $25.16万 | $1,079.20万 | -3.16% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
Bitcoin _比特币
Huma Finance _加密货币行情
OFFICIAL TRUMP _币种排行
TRON _数字货币市值
BitTensor _BTC行情
BNB _比特币
Celestia _加密货币行情
Ripple USD _以太坊ETH价格
Stellar _数字货币市值
EUR _数字货币市值
Mitosis _比特币
Litecoin _数字货币市值
BEAMX _数字货币市值
Aave _数字货币市值
OFFICIAL TRUMP _比特币行情
QQQB _比特币行情
BNB _BTC行情
INTCB _比特币行情
PAX Gold _BTC行情
Pudgy Penguins _比特币
Ethereum _加密货币行情
Chainlink _币种排行
ZAMA _币种排行
Sophon _加密货币行情
Caldera _BTC行情
Gram _加密货币行情
Celo _比特币
SOXLB _币种排行
Huma Finance _加密货币行情
Artificial _数字货币市值
Dogecoin _数字货币市值
Worldcoin _以太坊ETH价格
MRVLB _数字货币市值
INTCB _数字货币市值
NVDAB _比特币
Solana _比特币行情
BitTensor _BTC行情
First Digital _币种排行
NFPrompt _BTC行情
Ethena USDe _数字货币市值