24H 最高$0.01631
24H 最低$0.0152
今日开盘$0.0156
24H 成交量$12.70万
流通市值$1,499.96万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 539 |
CITYManchester City Fan Token
|
$0.259 | $0.265 | $0.249 | $17.08万 | $265.00万 | -1.15% |
| 173 |
LUNCTerra Classic
|
$0.00004114 | $0.00004163 | $0.00003963 | $94.11万 | $2.26亿 | -0.51% |
| 77 |
AEROAerodrome Finance
|
$0.6263 | $0.6376 | $0.6019 | $459.01万 | $4.70亿 | 2.27% |
| 364 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 327 |
TSTTest
|
$0.01284 | $0.01306 | $0.01225 | $42.04万 | $1,200.28万 | 0.31% |
| 155 |
MRNABMRNAB
|
$234.65 | $235.86 | $220.79 | $107.73万 | — | 6.28% |
| 685 |
CRMBCRMB
|
$227.85 | $229.06 | $215.49 | $3.76万 | — | 3.17% |
| 595 |
LISTALista DAO
|
$0.0757 | $0.076 | $0.072 | $12.75万 | $3,220.82万 | 0.27% |
| 568 |
NFLXBNFLXB
|
$64.83 | $64.87 | $61.98 | $14.83万 | — | 4.25% |
| 58 |
FETArtificial Superintelligence A
|
$0.1583 | $0.1615 | $0.1491 | $776.90万 | $3.57亿 | 1.41% |
| 446 |
PENGBPENGB
|
$52.01 | $55.48 | $49.11 | $24.55万 | — | 4.65% |
| 97 |
RAYRaydium
|
$1.6455 | $1.70 | $1.48 | $269.22万 | $4.22亿 | 6.68% |
| 495 |
SYNSynapse
|
$0.15272 | $0.15776 | $0.14823 | $20.33万 | $3,377.65万 | -1.38% |
| 503 |
STEEM斯蒂姆币
|
$0.04825 | $0.04873 | $0.0465 | $19.60万 | $2,700.78万 | 0.33% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$73.33 | $78.00 | $71.80 | $1,953.88万 | $1.68亿 | 0.83% |
| 152 |
PROVESuccinct
|
$0.1893 | $0.1956 | $0.1807 | $110.34万 | $3,722.08万 | -1.56% |
| 623 |
WAXPWAX
|
$0.00415 | $0.00419 | $0.00404 | $11.03万 | $1,482.78万 | -0.48% |
| 541 |
ROBOFabric Protocol
|
$0.00501 | $0.00514 | $0.00473 | $16.91万 | $1,079.20万 | 0.81% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
THORChain _加密货币行情
Hedera _比特币行情
INTWB _比特币行情
Bubblemaps _BTC行情
牛来 _币种排行
LayerZero _数字货币市值
Official Trump _币种排行
StraitsX XUSD _比特币行情
艾达币 _以太坊ETH价格
LayerZero _比特币
Pendle _BTC行情
Celo _加密货币行情
达世币 _币种排行
牛来 _以太坊ETH价格
达世币 _加密货币行情
波场 _比特币
NBISB _以太坊ETH价格
应用链 _币种排行
Sui _比特币
USDC _以太坊ETH价格
Solana _以太坊ETH价格
Arbitrum _以太坊ETH价格
SOXSB _比特币
StraitsX XUSD _以太坊ETH价格
币安币 _以太坊ETH价格
INTWB _BTC行情
USDC _比特币
Hyperliquid _以太坊ETH价格
恒星币 _比特币行情
StraitsX XUSD _数字货币市值
BEB _数字货币市值
Aptos _BTC行情
Sui _比特币
应用链 _数字货币市值
Aster _币种排行
Pump.fun _数字货币市值
BFUSD _比特币行情
波场 _币种排行
Quant _以太坊ETH价格
MarsCoin _数字货币市值