24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02371
24H 成交量$121.50万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 549 |
CITYManchester City Fan Token
|
$0.27 | $0.277 | $0.268 | $11.00万 | $271.92万 | -1.46% |
| 334 |
LUNCTerra Classic
|
$0.0000428 | $0.00004366 | $0.00004258 | $36.41万 | $2.90亿 | -1.06% |
| 93 |
AEROAerodrome Finance
|
$0.6333 | $0.653 | $0.6247 | $193.84万 | $5.18亿 | 0.05% |
| 341 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 303 |
TSTTest
|
$0.01332 | $0.0138 | $0.01305 | $43.41万 | $1,268.56万 | -0.60% |
| 638 |
MRNABMRNAB
|
$219.74 | $221.56 | $219.24 | $2.53万 | — | -0.59% |
| 694 |
CRMBCRMB
|
$228.88 | $229.76 | $227.51 | $3,375.05 | — | 0.00% |
| 538 |
LISTALista DAO
|
$0.0775 | $0.0811 | $0.0772 | $11.64万 | $1,786.90万 | -2.52% |
| 648 |
NFLXBNFLXB
|
$62.17 | $62.33 | $61.93 | $1.76万 | — | 0.05% |
| 36 |
FETArtificial Superintelligence A
|
$0.1617 | $0.1647 | $0.1591 | $673.22万 | $4.23亿 | 0.25% |
| 651 |
PENGBPENGB
|
$52.97 | $53.29 | $52.19 | $1.46万 | — | 1.09% |
| 149 |
RAYRaydium
|
$1.605 | $1.67 | $1.60 | $107.84万 | $4.36亿 | -3.70% |
| 263 |
SYNSynapse
|
$0.15724 | $0.16242 | $0.1547 | $51.99万 | $3,420.87万 | -1.49% |
| 119 |
STEEMSteem
|
$0.05154 | $0.05455 | $0.04878 | $135.56万 | $2,942.50万 | 4.82% |
| 52 |
CRCLBCRCLB
|
$72.87 | $73.37 | $72.46 | $443.18万 | — | -0.03% |
| 96 |
PROVESuccinct
|
$0.2058 | $0.2288 | $0.2039 | $176.48万 | $3,987.95万 | -2.88% |
| 597 |
WAXPWAX
|
$0.00431 | $0.00443 | $0.0043 | $5.72万 | $1,545.47万 | -2.49% |
| 451 |
ROBOFabric Protocol
|
$0.00506 | $0.00509 | $0.00493 | $19.43万 | $1,119.67万 | 1.40% |
| 251 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
DODO _以太坊ETH价格
LayerZero _比特币行情
Kite _比特币行情
MSTRB _以太坊ETH价格
Hyperliquid _BTC行情
Sophon _币种排行
Tether Gold _比特币行情
Dash _数字货币市值
Succinct _比特币
Power Ledger _比特币
United Stables _数字货币市值
TONToken _以太坊ETH价格
Artificial _币种排行
Quant _加密货币行情
Litecoin _币种排行
United Stables _币种排行
Uniswap _以太坊ETH价格
Reserve Rights _比特币行情
Eigenlayer _BTC行情
Arbitrum _比特币行情
Artificial _比特币
Hyperlane _以太坊ETH价格
PAX Gold _BTC行情
Pendle _加密货币行情
COTI _币种排行
Dogecoin _比特币行情
Initia _比特币行情
OFFICIAL TRUMP _币种排行
MARSCOIN _以太坊ETH价格
Hyperliquid _比特币行情
TONToken _数字货币市值
BitTensor _BTC行情
Worldcoin _币种排行
Dogecoin _BTC行情
EUR _数字货币市值
Aave _以太坊ETH价格
Succinct _币种排行
Solana _币种排行
Caldera _比特币行情