24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,637.61万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 181 |
CITYManchester City Fan Token
|
$0.245 | $0.274 | $0.239 | $70.16万 | $246.72万 | -2.78% |
| 152 |
LUNCTerra Classic
|
$0.00003987 | $0.00004123 | $0.00003978 | $82.04万 | $2.72亿 | -2.64% |
| 59 |
AEROAerodrome Finance
|
$0.6055 | $0.633 | $0.5908 | $276.50万 | $1.88亿 | -0.62% |
| 297 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 351 |
TSTTest
|
$0.01177 | $0.0121 | $0.01165 | $26.75万 | $1,110.29万 | -2.32% |
| 622 |
MRNABMRNAB
|
$257.74 | $258.21 | $256.38 | $3.32万 | — | 0.30% |
| 689 |
CRMBCRMB
|
$213.83 | $214.65 | $213.28 | $3,042.00 | — | 0.16% |
| 580 |
LISTALista DAO
|
$0.0734 | $0.0759 | $0.0732 | $6.71万 | $1,693.56万 | -2.00% |
| 643 |
NFLXBNFLXB
|
$63.56 | $63.63 | $63.37 | $2.20万 | — | 0.06% |
| 51 |
FETArtificial Superintelligence A
|
$0.1434 | $0.148 | $0.1423 | $332.70万 | $3.75亿 | -2.18% |
| 645 |
PENGBPENGB
|
$41.56 | $42.28 | $41.50 | $1.96万 | — | -1.49% |
| 82 |
RAYRaydium
|
$1.797 | $1.83 | $1.74 | $186.36万 | $4.83亿 | 0.72% |
| 483 |
SYNSynapse
|
$0.14129 | $0.14781 | $0.13956 | $13.22万 | $3,072.10万 | -3.83% |
| 556 |
STEEM斯蒂姆币
|
$0.04727 | $0.04855 | $0.04697 | $8.63万 | $2,652.06万 | -1.17% |
| 68 |
CRCLBCircle Internet Group (bStocks
|
$67.2 | $67.84 | $66.92 | $232.38万 | $1.68亿 | -0.28% |
| 195 |
PROVESuccinct
|
$0.179 | $0.1819 | $0.1612 | $62.10万 | $3,484.20万 | 0.96% |
| 591 |
WAXPWAX
|
$0.00383 | $0.00397 | $0.00382 | $5.66万 | $1,372.36万 | -3.28% |
| 464 |
ROBOFabric Protocol
|
$0.00466 | $0.00488 | $0.00463 | $14.92万 | $1,040.25万 | -3.52% |
| 219 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
相关站点
共 40 个
Aerodrome _数字货币市值
Solana _比特币
Polygon _比特币
Chainlink _比特币行情
BFUSD _以太坊ETH价格
狗币 _比特币行情
币安币 _数字货币市值
Pump.fun _以太坊ETH价格
Celestia _比特币行情
LayerZero _以太坊ETH价格
Mitosis _加密货币行情
Aave _比特币行情
TONToken _比特币行情
Avalanche _比特币行情
Aptos _币种排行
Uniswap _比特币行情
Caldera _比特币
Pepe _数字货币市值
Aerodrome _以太坊ETH价格
Raydium _以太坊ETH价格
Zama _加密货币行情
瑞波币 _以太坊ETH价格
波场 _比特币行情
Midnight _比特币行情
BEAMX _数字货币市值
Pepe _币种排行
StraitsX USD _以太坊ETH价格
Filecoin _加密货币行情
Hedera _比特币
COCOS _以太坊ETH价格
BUSD _BTC行情
Polymath _以太坊ETH价格
NFPrompt _比特币
Hedera _加密货币行情
BEAMX _BTC行情
Sign _比特币
Official _比特币
Hyperliquid _数字货币市值
Hashflow _数字货币市值
Ethena _数字货币市值