24H 最高$0.02331
24H 最低$0.02151
今日开盘$0.02275
24H 成交量$44.80万
流通市值$1,577.77万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-02-01
历史最低$0.0126
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 465 |
CITYManchester City Fan Token
|
$0.256 | $0.268 | $0.254 | $24.03万 | $265.00万 | -4.48% |
| 173 |
LUNCTerra Classic
|
$0.00004056 | $0.00004224 | $0.00004012 | $94.87万 | $2.76亿 | -3.91% |
| 100 |
AEROAerodrome Finance
|
$0.5965 | $0.627 | $0.5925 | $263.59万 | $4.86亿 | -3.81% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 337 |
TSTTest
|
$0.01246 | $0.01321 | $0.01233 | $41.34万 | $1,200.28万 | -4.01% |
| 325 |
MRNABMRNAB
|
$218.71 | $230.37 | $218.12 | $42.87万 | — | -1.01% |
| 691 |
CRMBCRMB
|
$224.62 | $232.83 | $222.87 | $2.15万 | — | -2.34% |
| 605 |
LISTALista DAO
|
$0.0747 | $0.0764 | $0.0725 | $11.38万 | $1,709.91万 | -2.10% |
| 626 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $10.23万 | — | 0.35% |
| 63 |
FETArtificial Superintelligence A
|
$0.154 | $0.1602 | $0.1529 | $548.41万 | $4.05亿 | -3.45% |
| 630 |
PENGBPENGB
|
$47.69 | $54.09 | $47.45 | $9.87万 | — | -11.83% |
| 147 |
RAYRaydium
|
$1.5136 | $1.60 | $1.50 | $122.72万 | $4.15亿 | -5.50% |
| 295 |
SYNSynapse
|
$0.15028 | $0.15911 | $0.14888 | $48.86万 | $3,359.78万 | -3.63% |
| 271 |
STEEMSteem
|
$0.04678 | $0.04931 | $0.04641 | $54.25万 | $2,693.32万 | -5.05% |
| 32 |
CRCLBCRCLB
|
$71.35 | $75.93 | $71.17 | $1,473.57万 | — | -3.76% |
| 150 |
PROVESuccinct
|
$0.1894 | $0.1999 | $0.1889 | $116.17万 | $3,757.56万 | -5.16% |
| 656 |
WAXPWAX
|
$0.00412 | $0.00425 | $0.0041 | $6.49万 | $1,482.78万 | -2.83% |
| 455 |
ROBOFabric Protocol
|
$0.00482 | $0.00504 | $0.00478 | $25.86万 | $1,079.20万 | -4.18% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
Quant _加密货币行情
NFPrompt _以太坊ETH价格
Plasma _比特币行情
Aster _以太坊ETH价格
PAX Gold _比特币行情
TONToken _BTC行情
Haedal _比特币行情
Bitcoin Cash _以太坊ETH价格
CRWVB _比特币
AMDB _以太坊ETH价格
Zcash _数字货币市值
AMDB _比特币行情
Ondo _以太坊ETH价格
SOXLB _BTC行情
Celo _以太坊ETH价格
Bitcoin Cash _BTC行情
Plasma _加密货币行情
Aave _币种排行
Ondo _加密货币行情
Celo _BTC行情
Stellar _数字货币市值
Gitcoin _加密货币行情
Ondo _加密货币行情
Worldcoin _币种排行
BitTensor _比特币行情
Mitosis _加密货币行情
NBISB _币种排行
LITEB _加密货币行情
Caldera _BTC行情
BitTensor _以太坊ETH价格
Aave _加密货币行情
Pendle _比特币行情
OFFICIAL TRUMP _数字货币市值
Litecoin _BTC行情
Lisk _比特币
Ripple USD _数字货币市值
1000CAT _以太坊ETH价格
United Stables _数字货币市值
BEAMX _比特币行情
AMDB _比特币行情