24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,333.77万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 537 |
CITYManchester City Fan Token
|
$0.271 | $0.277 | $0.268 | $11.36万 | $271.92万 | -0.73% |
| 329 |
LUNCTerra Classic
|
$0.00004279 | $0.00004366 | $0.00004258 | $36.30万 | $2.90亿 | -1.04% |
| 85 |
AEROAerodrome Finance
|
$0.642 | $0.653 | $0.6248 | $223.87万 | $5.18亿 | 2.02% |
| 334 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 284 |
TSTTest
|
$0.01337 | $0.0138 | $0.01305 | $45.98万 | $1,268.56万 | -0.60% |
| 624 |
MRNABMRNAB
|
$219.67 | $221.56 | $219.24 | $3.77万 | — | -0.83% |
| 692 |
CRMBCRMB
|
$228.77 | $229.76 | $228.58 | $3,467.55 | — | -0.12% |
| 556 |
LISTALista DAO
|
$0.0777 | $0.0811 | $0.0772 | $10.40万 | $1,786.90万 | -3.72% |
| 653 |
NFLXBNFLXB
|
$62.18 | $62.33 | $61.93 | $1.49万 | — | 0.27% |
| 38 |
FETArtificial Superintelligence A
|
$0.1633 | $0.1647 | $0.1591 | $655.25万 | $4.23亿 | 1.12% |
| 654 |
PENGBPENGB
|
$53.19 | $53.29 | $52.19 | $1.44万 | — | 1.12% |
| 152 |
RAYRaydium
|
$1.6143 | $1.66 | $1.60 | $106.05万 | $4.36亿 | -2.05% |
| 297 |
SYNSynapse
|
$0.15856 | $0.16036 | $0.1547 | $42.91万 | $3,420.87万 | -0.90% |
| 116 |
STEEMSteem
|
$0.05104 | $0.05455 | $0.04878 | $144.01万 | $2,942.50万 | 3.51% |
| 57 |
CRCLBCRCLB
|
$73.04 | $73.37 | $72.46 | $390.36万 | — | 0.32% |
| 104 |
PROVESuccinct
|
$0.2045 | $0.2288 | $0.2039 | $166.77万 | $3,987.95万 | -5.28% |
| 596 |
WAXPWAX
|
$0.00432 | $0.00443 | $0.0043 | $5.81万 | $1,545.47万 | -2.04% |
| 432 |
ROBOFabric Protocol
|
$0.00516 | $0.00517 | $0.00494 | $21.44万 | $1,119.67万 | 3.41% |
| 249 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
Bubblemaps _BTC行情
Uniswap _比特币行情
TONToken _数字货币市值
PancakeSwap _以太坊ETH价格
United Stables _以太坊ETH价格
CRCLB _比特币
SuperRare _比特币
EUR _数字货币市值
MSTRB _数字货币市值
Nillion _BTC行情
Renzo _数字货币市值
Renzo _比特币行情
牛来 _比特币行情
USD1 _数字货币市值
USDC _BTC行情
Vanar Chain _BTC行情
Sophon _币种排行
Aster _加密货币行情
Artificial _比特币
COTI _数字货币市值
Pendle _BTC行情
Aptos _比特币
Gram _币种排行
RWUSD _币种排行
Solana _比特币行情
PancakeSwap _数字货币市值
MSTRB _币种排行
Amp _加密货币行情
Aerodrome _比特币行情
SOXLB _加密货币行情
牛来 _比特币行情
Cardano _BTC行情
Quant _比特币
Caldera _BTC行情
Amp _比特币行情
LayerZero _加密货币行情
Near Protocol _以太坊ETH价格
ZAMA _BTC行情
MARSCOIN _比特币行情