24H 最高$7.17
24H 最低$6.89
今日开盘$7.16
24H 成交量$129.35万
流通市值$10.92亿
24H 涨跌额(-$0.23)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 468 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.39万 | $265.00万 | -5.19% |
| 176 |
LUNCTerra Classic
|
$0.00004072 | $0.0000425 | $0.00004012 | $93.06万 | $2.76亿 | -4.17% |
| 94 |
AEROAerodrome Finance
|
$0.5982 | $0.6298 | $0.5925 | $290.53万 | $4.86亿 | -4.73% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 328 |
TSTTest
|
$0.01254 | $0.01321 | $0.01233 | $42.79万 | $1,200.28万 | -4.35% |
| 332 |
MRNABMRNAB
|
$219.96 | $230.37 | $218.12 | $42.29万 | — | -0.44% |
| 691 |
CRMBCRMB
|
$224.54 | $232.83 | $222.87 | $2.11万 | — | -1.99% |
| 617 |
LISTALista DAO
|
$0.0749 | $0.0766 | $0.0725 | $11.05万 | $1,709.91万 | -2.09% |
| 626 |
NFLXBNFLXB
|
$62.48 | $62.94 | $61.84 | $10.22万 | — | 0.31% |
| 64 |
FETArtificial Superintelligence A
|
$0.1546 | $0.1622 | $0.1529 | $545.68万 | $4.05亿 | -4.63% |
| 628 |
PENGBPENGB
|
$48.13 | $54.19 | $47.45 | $10.00万 | — | -10.90% |
| 154 |
RAYRaydium
|
$1.523 | $1.63 | $1.50 | $111.86万 | $4.15亿 | -6.42% |
| 316 |
SYNSynapse
|
$0.15096 | $0.15911 | $0.14888 | $44.43万 | $3,359.78万 | -3.77% |
| 256 |
STEEMSteem
|
$0.04687 | $0.05028 | $0.04641 | $57.61万 | $2,693.32万 | -6.69% |
| 31 |
CRCLBCRCLB
|
$71.92 | $75.93 | $71.34 | $1,494.66万 | — | -3.40% |
| 152 |
PROVESuccinct
|
$0.1906 | $0.2013 | $0.1889 | $115.04万 | $3,757.56万 | -5.08% |
| 657 |
WAXPWAX
|
$0.00413 | $0.00427 | $0.0041 | $6.60万 | $1,482.78万 | -3.28% |
| 454 |
ROBOFabric Protocol
|
$0.00488 | $0.00509 | $0.00478 | $26.14万 | $1,079.20万 | -3.75% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
Filecoin _数字货币市值
MRVLB _BTC行情
Hyperliquid _BTC行情
AMDB _BTC行情
XRP _比特币
XRP _数字货币市值
MRVLB _数字货币市值
Celestia _比特币
United Stables _以太坊ETH价格
NFPrompt _加密货币行情
Filecoin _加密货币行情
Sophon _BTC行情
Haedal _数字货币市值
Hyperliquid _币种排行
MegaETH _BTC行情
Aerodrome _比特币
TONToken _数字货币市值
QQQB _比特币行情
MARSCOIN _币种排行
KORUB _比特币行情
Pepe _数字货币市值
NVDAB _数字货币市值
Arbitrum _比特币
Gitcoin _比特币行情
Chainlink _以太坊ETH价格
Huma Finance _以太坊ETH价格
Lisk _数字货币市值
MARSCOIN _数字货币市值
Gram _比特币行情
NBISB _加密货币行情
Near Protocol _比特币
PAX Gold _币种排行
TONToken _以太坊ETH价格
NFPrompt _比特币行情
Avalanche _BTC行情
Celo _数字货币市值
Sui _BTC行情
Uniswap _BTC行情
Caldera _比特币行情
Worldcoin _数字货币市值