24H 最高$0.00261
24H 最低$0.00236
今日开盘$0.00258
24H 成交量$36.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.09708
最高日期2026-01-01
历史最低$0.00257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 465 |
CITYManchester City Fan Token
|
$0.256 | $0.269 | $0.254 | $24.11万 | $265.00万 | -4.48% |
| 175 |
LUNCTerra Classic
|
$0.00004061 | $0.00004225 | $0.00004012 | $93.08万 | $2.76亿 | -3.86% |
| 98 |
AEROAerodrome Finance
|
$0.5977 | $0.627 | $0.5925 | $266.69万 | $4.86亿 | -3.74% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 338 |
TSTTest
|
$0.01248 | $0.01321 | $0.01233 | $41.31万 | $1,200.28万 | -4.00% |
| 328 |
MRNABMRNAB
|
$219.13 | $230.37 | $218.12 | $42.85万 | — | -0.83% |
| 691 |
CRMBCRMB
|
$224.93 | $232.83 | $222.87 | $2.10万 | — | -1.87% |
| 606 |
LISTALista DAO
|
$0.075 | $0.0764 | $0.0725 | $11.43万 | $1,709.91万 | -1.83% |
| 625 |
NFLXBNFLXB
|
$62.43 | $62.94 | $61.84 | $10.23万 | — | 0.21% |
| 63 |
FETArtificial Superintelligence A
|
$0.1543 | $0.1603 | $0.1529 | $548.77万 | $4.05亿 | -3.68% |
| 629 |
PENGBPENGB
|
$47.95 | $54.17 | $47.45 | $9.90万 | — | -11.42% |
| 147 |
RAYRaydium
|
$1.5158 | $1.61 | $1.50 | $123.31万 | $4.15亿 | -6.03% |
| 298 |
SYNSynapse
|
$0.14973 | $0.15911 | $0.14888 | $48.30万 | $3,359.78万 | -4.16% |
| 267 |
STEEMSteem
|
$0.0469 | $0.04933 | $0.04641 | $55.02万 | $2,693.32万 | -4.69% |
| 32 |
CRCLBCRCLB
|
$71.42 | $75.93 | $71.17 | $1,470.05万 | — | -3.76% |
| 150 |
PROVESuccinct
|
$0.1902 | $0.2008 | $0.1889 | $114.00万 | $3,757.56万 | -5.23% |
| 657 |
WAXPWAX
|
$0.00413 | $0.00425 | $0.0041 | $6.44万 | $1,482.78万 | -2.59% |
| 454 |
ROBOFabric Protocol
|
$0.00483 | $0.00507 | $0.00478 | $25.93万 | $1,079.20万 | -4.55% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
Sophon _以太坊ETH价格
Bitcoin _比特币行情
TQQQB _比特币
LITEB _以太坊ETH价格
MSTRB _BTC行情
Cosmos _比特币行情
Polkadot _币种排行
SNDKB _币种排行
Zcash _BTC行情
Nomina _比特币行情
Bitcoin _比特币
Litecoin _数字货币市值
Ethena _比特币
Bitcoin Cash _加密货币行情
BitTensor _数字货币市值
Near Protocol _以太坊ETH价格
Origin _数字货币市值
Pendle _币种排行
RWUSD _BTC行情
KORUB _BTC行情
TSLAB _加密货币行情
USD1 _以太坊ETH价格
XRP _BTC行情
Ethena _数字货币市值
Mitosis _币种排行
Hedera _BTC行情
Cardano _币种排行
MRVLB _BTC行情
NFPrompt _比特币行情
SNDKB _币种排行
First Digital _比特币
Aerodrome _以太坊ETH价格
Aster _加密货币行情
Injective _BTC行情
Pepe _以太坊ETH价格
THORChain _币种排行
Gram _比特币
NFPrompt _比特币
Arbitrum _比特币
MegaETH _以太坊ETH价格