24H 最高$0.377
24H 最低$0.348
今日开盘$0.361
24H 成交量$15.93万
流通市值$885.69万
24H 涨跌额($0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 522 |
CITYManchester City Fan Token
|
$0.264 | $0.265 | $0.254 | $17.99万 | $265.00万 | 0.38% |
| 166 |
LUNCTerra Classic
|
$0.00004093 | $0.00004166 | $0.00004012 | $93.94万 | $2.26亿 | 0.74% |
| 100 |
AEROAerodrome Finance
|
$0.6109 | $0.6219 | $0.5895 | $218.98万 | $4.70亿 | 0.81% |
| 363 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 362 |
TSTTest
|
$0.01285 | $0.0129 | $0.01233 | $35.57万 | $1,200.28万 | 1.42% |
| 243 |
MRNABMRNAB
|
$233.05 | $235.44 | $218.07 | $60.38万 | — | 4.36% |
| 690 |
CRMBCRMB
|
$223.14 | $232.83 | $215.49 | $2.42万 | — | -4.01% |
| 641 |
LISTALista DAO
|
$0.0751 | $0.076 | $0.0725 | $8.68万 | $3,220.82万 | 0.81% |
| 622 |
NFLXBNFLXB
|
$62.71 | $63.06 | $61.98 | $9.96万 | — | 0.24% |
| 61 |
FETArtificial Superintelligence A
|
$0.1547 | $0.158 | $0.1526 | $549.05万 | $3.57亿 | -0.26% |
| 489 |
PENGBPENGB
|
$54.5 | $54.58 | $47.45 | $19.78万 | — | 9.46% |
| 115 |
RAYRaydium
|
$1.5613 | $1.57 | $1.50 | $180.51万 | $4.22亿 | 1.73% |
| 369 |
SYNSynapse
|
$0.15449 | $0.15541 | $0.1484 | $34.80万 | $3,377.65万 | 0.84% |
| 375 |
STEEM斯蒂姆币
|
$0.04812 | $0.04847 | $0.04641 | $34.07万 | $2,700.78万 | 0.50% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$76.48 | $76.58 | $71.13 | $1,434.45万 | $1.68亿 | 2.73% |
| 158 |
PROVESuccinct
|
$0.191 | $0.1956 | $0.1873 | $101.18万 | $3,722.08万 | -0.99% |
| 656 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.77万 | $1,482.78万 | 0.24% |
| 515 |
ROBOFabric Protocol
|
$0.00495 | $0.00502 | $0.00474 | $18.19万 | $1,079.20万 | 2.27% |
| 263 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
NFPrompt _币种排行
Zama _比特币行情
POL _BTC行情
Artificial _BTC行情
Nomina _加密货币行情
LayerZero _币种排行
Solana _加密货币行情
Avalanche _比特币行情
Initia _比特币行情
Aave _BTC行情
Pump.fun _加密货币行情
NFPrompt _比特币
Worldcoin _加密货币行情
Haedal _币种排行
NBISB _加密货币行情
1000CAT _数字货币市值
波场 _BTC行情
Near Protocol _比特币
Solana _比特币行情
Uniswap _以太坊ETH价格
Aptos _以太坊ETH价格
Starknet _比特币行情
Injective _比特币行情
Caldera _BTC行情
恒星币 _数字货币市值
Hashflow _比特币
Zama _加密货币行情
Pump.fun _比特币行情
Hashflow _币种排行
QQQB _BTC行情
Plasma _BTC行情
艾达币 _数字货币市值
Initia _加密货币行情
KORUB _比特币
艾达币 _币种排行
SOXSB _数字货币市值
Saga _数字货币市值
Starknet _以太坊ETH价格
Plasma _比特币行情
MegaETH _BTC行情