24H 最高$0.0001338
24H 最低$0.0001219
今日开盘$0.0001268
24H 成交量$60.68万
流通市值$839.85万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 546 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.234 | $18.02万 | $242.04万 | 2.11% |
| 183 |
LUNCTerra Classic
|
$0.00003938 | $0.00004058 | $0.00003831 | $94.33万 | $2.71亿 | 0.51% |
| 116 |
AEROAerodrome Finance
|
$0.566 | $0.5893 | $0.5556 | $186.65万 | $1.74亿 | -2.80% |
| 382 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 54 |
TSTTest
|
$0.01304 | $0.01566 | $0.01106 | $781.49万 | $1,284.23万 | 15.71% |
| 219 |
MRNABMRNAB
|
$271.22 | $280.84 | $253.08 | $76.13万 | — | 5.78% |
| 694 |
CRMBCRMB
|
$215.05 | $217.81 | $212.85 | $1.34万 | — | 0.92% |
| 512 |
LISTALista DAO
|
$0.0733 | $0.077 | $0.0709 | $20.37万 | $1,708.33万 | 1.52% |
| 634 |
NFLXBNFLXB
|
$63.88 | $64.15 | $63.06 | $9.92万 | — | 0.22% |
| 60 |
FETArtificial Superintelligence A
|
$0.1432 | $0.1475 | $0.1372 | $702.87万 | $3.77亿 | 1.63% |
| 657 |
PENGBPENGB
|
$45.88 | $46.32 | $40.35 | $7.19万 | — | 10.42% |
| 101 |
RAYRaydium
|
$1.756 | $1.81 | $1.65 | $247.35万 | $4.77亿 | 3.42% |
| 469 |
SYNSynapse
|
$0.13743 | $0.14491 | $0.13641 | $24.41万 | $3,097.50万 | -1.77% |
| 553 |
STEEM斯蒂姆币
|
$0.04689 | $0.04783 | $0.04493 | $17.46万 | $2,653.08万 | 1.63% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$67.91 | $69.81 | $64.55 | $1,674.97万 | $1.68亿 | 1.77% |
| 509 |
PROVESuccinct
|
$0.1704 | $0.1794 | $0.1703 | $20.77万 | $3,405.96万 | -3.13% |
| 635 |
WAXPWAX
|
$0.00379 | $0.00389 | $0.00364 | $9.91万 | $1,361.70万 | 1.88% |
| 461 |
ROBOFabric Protocol
|
$0.00448 | $0.00469 | $0.00434 | $25.55万 | $1,016.57万 | 1.36% |
| 282 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
相关站点
共 40 个
Sign _比特币行情
达世币 _币种排行
Internet _币种排行
BFUSD _加密货币行情
币安币 _币种排行
币安币 _数字货币市值
AMDB _加密货币行情
KORUB _数字货币市值
Zama _BTC行情
Zilliqa _BTC行情
莱特币 _加密货币行情
Hedera _数字货币市值
QQQB _加密货币行情
NFPrompt _数字货币市值
Aave _以太坊ETH价格
Meteora _BTC行情
莱特币 _BTC行情
达世币 _币种排行
Gains Network _BTC行情
Holo _数字货币市值
LayerZero _以太坊ETH价格
牛来 _比特币行情
Solana _BTC行情
PancakeSwap _比特币行情
MarsCoin _BTC行情
BitTensor _BTC行情
Pepe _加密货币行情
BitTensor _加密货币行情
Initia _数字货币市值
StraitsX USD _以太坊ETH价格
MarsCoin _以太坊ETH价格
Hedera _数字货币市值
瑞波币 _BTC行情
Zama _比特币行情
Avalanche _比特币
BFUSD _加密货币行情
USD.AI _加密货币行情
Pyth Network _BTC行情
Polkadot _币种排行
Initia _加密货币行情