24H 最高$0.000705
24H 最低$0.000687
今日开盘$0.0007
24H 成交量$19.48万
流通市值$2,540.59万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 196 |
CITYManchester City Fan Token
|
$0.245 | $0.274 | $0.239 | $64.56万 | $246.95万 | -2.78% |
| 162 |
LUNCTerra Classic
|
$0.00004068 | $0.00004135 | $0.0000402 | $77.64万 | $2.75亿 | -1.26% |
| 104 |
AEROAerodrome Finance
|
$0.6098 | $0.6214 | $0.5908 | $142.29万 | $1.84亿 | 1.74% |
| 309 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.90万 | -36.36% |
| 293 |
TSTTest
|
$0.01199 | $0.01235 | $0.01176 | $37.67万 | $1,131.65万 | -2.20% |
| 324 |
MRNABMRNAB
|
$257.69 | $266.28 | $253.13 | $32.90万 | — | -0.31% |
| 693 |
CRMBCRMB
|
$214.13 | $215.53 | $213.01 | $5,826.03 | — | -0.65% |
| 573 |
LISTALista DAO
|
$0.0752 | $0.0759 | $0.0739 | $8.99万 | $1,713.93万 | 0.27% |
| 649 |
NFLXBNFLXB
|
$63.54 | $63.97 | $63.37 | $3.28万 | — | -0.38% |
| 53 |
FETArtificial Superintelligence A
|
$0.1459 | $0.1501 | $0.1445 | $378.95万 | $3.79亿 | -2.54% |
| 657 |
PENGBPENGB
|
$41.78 | $42.62 | $41.50 | $2.74万 | — | -1.44% |
| 62 |
RAYRaydium
|
$1.7838 | $1.86 | $1.74 | $268.76万 | $4.73亿 | -2.32% |
| 471 |
SYNSynapse
|
$0.1446 | $0.14833 | $0.14441 | $15.89万 | $3,174.90万 | -1.32% |
| 596 |
STEEM斯蒂姆币
|
$0.04796 | $0.04855 | $0.04758 | $7.59万 | $2,696.53万 | -0.91% |
| 55 |
CRCLBCircle Internet Group (bStocks
|
$67.44 | $68.24 | $66.57 | $354.85万 | $1.68亿 | 1.09% |
| 201 |
PROVESuccinct
|
$0.1808 | $0.1819 | $0.1612 | $62.23万 | $3,527.08万 | 1.06% |
| 623 |
WAXPWAX
|
$0.00395 | $0.00404 | $0.00389 | $5.02万 | $1,401.05万 | -1.74% |
| 482 |
ROBOFabric Protocol
|
$0.00476 | $0.00488 | $0.0047 | $15.36万 | $1,058.02万 | -0.21% |
| 226 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
相关站点
共 40 个
Pyth Network _以太坊ETH价格
Plasma _BTC行情
Arbitrum _币种排行
比特现金 _比特币
Avalanche _BTC行情
First Digital _币种排行
Meteora _以太坊ETH价格
Solana _币种排行
KORUB _BTC行情
Pepe _数字货币市值
BEAMX _比特币
Ethena USDe _数字货币市值
Starknet _数字货币市值
BitTensor _BTC行情
OFFICIAL TRUMP _数字货币市值
牛来 _比特币行情
比特现金 _BTC行情
以太坊 _币种排行
Plasma _BTC行情
BFUSD _以太坊ETH价格
比特现金 _以太坊ETH价格
Ethena _比特币行情
Hedera _比特币行情
Solana _数字货币市值
恒星币 _比特币
Aave _加密货币行情
Pudgy Penguins _比特币
Arbitrum _BTC行情
BFUSD _加密货币行情
Hashflow _比特币
狗币 _币种排行
Aave _数字货币市值
莱特币 _BTC行情
RNDR _比特币
Ondo _比特币行情
Quant _以太坊ETH价格
大零币 _比特币
比特现金 _以太坊ETH价格
LayerZero _以太坊ETH价格
DODO _币种排行