Kyber Network Crystal

KNC · 美元计价

$0.1116

-0.80% ≈ ￥0.73656 (-$0.00)

更新于 2026-11-04 21:30:01

24H 最高$0.1135

24H 最低$0.1081

今日开盘$0.1125

24H 成交量$20.70万

流通市值$1,931.79万

24H 涨跌额(-$0.00)

历史最高$6.001

最高日期2018-01-09

历史最低$0.0985

最低日期2026-08-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
368	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
535	CITYManchester City Fan Token	$0.259	$0.265	$0.249	$17.07万	$265.00万	-0.77%
177	LUNCTerra Classic	$0.00004111	$0.00004163	$0.00003963	$90.08万	$2.26亿	-0.32%
77	AEROAerodrome Finance	$0.6265	$0.6376	$0.6019	$460.47万	$4.70亿	1.95%
367	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
327	TSTTest	$0.01284	$0.01306	$0.01225	$41.80万	$1,200.28万	0.16%
154	MRNABMRNAB	$234.67	$235.86	$220.86	$108.30万	—	5.09%
679	CRMBCRMB	$227.69	$229.06	$215.49	$4.74万	—	2.75%
597	LISTALista DAO	$0.0756	$0.076	$0.072	$12.76万	$3,220.82万	0.00%
556	NFLXBNFLXB	$64.74	$64.96	$61.98	$15.44万	—	3.80%
59	FETArtificial Superintelligence A	$0.1585	$0.1615	$0.1491	$776.31万	$3.57亿	1.34%
501	PENGBPENGB	$52.28	$55.48	$49.11	$20.09万	—	2.73%
96	RAYRaydium	$1.6416	$1.70	$1.48	$271.26万	$4.22亿	6.08%
493	SYNSynapse	$0.15302	$0.15776	$0.14823	$20.41万	$3,377.65万	-1.25%
505	STEEM斯蒂姆币	$0.04822	$0.04873	$0.0465	$19.39万	$2,700.78万	0.25%
28	CRCLBCircle Internet Group (bStocks	$73.86	$78.00	$71.80	$1,983.94万	$1.68亿	0.96%
152	PROVESuccinct	$0.1891	$0.1956	$0.1807	$109.84万	$3,722.08万	-1.97%
624	WAXPWAX	$0.00414	$0.00419	$0.00404	$10.92万	$1,482.78万	-0.72%
567	ROBOFabric Protocol	$0.005	$0.00514	$0.00473	$14.67万	$1,079.20万	0.20%
272	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%