24H 最高$0.0582
24H 最低$0.0561
今日开盘$0.0582
24H 成交量$9.01万
流通市值$1,207.53万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 479 |
CITYManchester City Fan Token
|
$0.265 | $0.267 | $0.254 | $21.38万 | $265.00万 | 0.38% |
| 169 |
LUNCTerra Classic
|
$0.00004118 | $0.00004166 | $0.00004012 | $93.82万 | $2.76亿 | 0.56% |
| 104 |
AEROAerodrome Finance
|
$0.6142 | $0.6219 | $0.5895 | $210.72万 | $4.86亿 | 0.44% |
| 369 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 366 |
TSTTest
|
$0.01281 | $0.0129 | $0.01233 | $35.97万 | $1,200.28万 | 0.31% |
| 256 |
MRNABMRNAB
|
$231.75 | $235.44 | $218.07 | $58.43万 | — | 4.34% |
| 690 |
CRMBCRMB
|
$223.09 | $232.83 | $215.49 | $2.18万 | — | -3.27% |
| 637 |
LISTALista DAO
|
$0.0752 | $0.076 | $0.0725 | $9.26万 | $1,709.91万 | -0.13% |
| 624 |
NFLXBNFLXB
|
$62.67 | $63.06 | $61.88 | $9.87万 | — | 1.28% |
| 60 |
FETArtificial Superintelligence A
|
$0.1563 | $0.158 | $0.1526 | $557.48万 | $4.05亿 | -0.64% |
| 509 |
PENGBPENGB
|
$53.73 | $53.91 | $47.45 | $19.05万 | — | 5.37% |
| 115 |
RAYRaydium
|
$1.5583 | $1.57 | $1.50 | $177.42万 | $4.15亿 | -0.03% |
| 365 |
SYNSynapse
|
$0.15452 | $0.15674 | $0.1484 | $36.02万 | $3,359.78万 | -1.42% |
| 373 |
STEEMSteem
|
$0.04807 | $0.04856 | $0.04641 | $34.98万 | $2,693.32万 | -0.74% |
| 29 |
CRCLBCRCLB
|
$75.48 | $76.11 | $71.13 | $1,424.65万 | — | 1.21% |
| 163 |
PROVESuccinct
|
$0.19 | $0.196 | $0.1873 | $99.94万 | $3,757.56万 | -1.91% |
| 654 |
WAXPWAX
|
$0.00418 | $0.0042 | $0.00408 | $7.27万 | $1,482.78万 | -0.24% |
| 483 |
ROBOFabric Protocol
|
$0.00499 | $0.00502 | $0.00474 | $20.94万 | $1,079.20万 | 0.81% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
NBISB _币种排行
MUB _比特币行情
RWUSD _比特币行情
Stellar _数字货币市值
Holo _BTC行情
PAX Gold _BTC行情
LayerZero _以太坊ETH价格
NVDAB _加密货币行情
OFFICIAL TRUMP _数字货币市值
Uniswap _币种排行
Hyperliquid _比特币行情
TRON _比特币行情
USD1 _加密货币行情
XRP _比特币行情
Acet _比特币
MARSCOIN _数字货币市值
ZAMA _币种排行
Plasma _币种排行
Tether Gold _比特币行情
Aave _BTC行情
AMDB _BTC行情
OFFICIAL TRUMP _币种排行
Aster _数字货币市值
Hashflow _比特币
OFFICIAL TRUMP _比特币行情
Pudgy Penguins _数字货币市值
Haedal _以太坊ETH价格
RWUSD _以太坊ETH价格
USDC _数字货币市值
Morpho _加密货币行情
USDC _币种排行
Sui _加密货币行情
Ethena USDe _BTC行情
MARSCOIN _比特币行情
Initia _比特币行情
Cardano _加密货币行情
Litecoin _比特币
Celestia _币种排行
OFFICIAL TRUMP _币种排行
Celo _以太坊ETH价格