24H 最高$547.29
24H 最低$511.62
今日开盘$539.25
24H 成交量$156.53万
流通市值—
24H 涨跌额($4.06)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 472 |
CITYManchester City Fan Token
|
$0.241 | $0.246 | $0.23 | $27.15万 | $238.61万 | -0.41% |
| 145 |
LUNCTerra Classic
|
$0.00003995 | $0.00004017 | $0.0000375 | $134.63万 | $2.70亿 | 0.15% |
| 101 |
AEROAerodrome Finance
|
$0.5764 | $0.6001 | $0.5556 | $255.44万 | $1.79亿 | -3.27% |
| 401 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 112 |
TSTTest
|
$0.01353 | $0.01467 | $0.01074 | $211.03万 | $1,084.77万 | 15.25% |
| 488 |
MRNABMRNAB
|
$258.67 | $261.28 | $253.08 | $24.79万 | — | 0.27% |
| 694 |
CRMBCRMB
|
$215.06 | $217.81 | $212.74 | $7,300.13 | — | 0.29% |
| 596 |
LISTALista DAO
|
$0.0746 | $0.0747 | $0.069 | $13.77万 | $1,661.09万 | 2.61% |
| 661 |
NFLXBNFLXB
|
$63.58 | $63.95 | $63.21 | $6.96万 | — | -0.06% |
| 46 |
FETArtificial Superintelligence A
|
$0.1441 | $0.1446 | $0.1344 | $877.29万 | $3.67亿 | 0.21% |
| 669 |
PENGBPENGB
|
$42.9 | $42.98 | $40.35 | $3.71万 | — | 2.71% |
| 94 |
RAYRaydium
|
$1.7875 | $1.79 | $1.64 | $264.84万 | $4.68亿 | -0.06% |
| 506 |
SYNSynapse
|
$0.14149 | $0.14396 | $0.13329 | $22.68万 | $3,083.18万 | -1.10% |
| 523 |
STEEM斯蒂姆币
|
$0.0469 | $0.04726 | $0.04477 | $21.33万 | $2,621.62万 | -0.13% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$65.99 | $67.80 | $64.55 | $1,212.57万 | $1.68亿 | -2.58% |
| 434 |
PROVESuccinct
|
$0.1762 | $0.1813 | $0.1714 | $30.41万 | $3,456.99万 | -2.65% |
| 599 |
WAXPWAX
|
$0.00381 | $0.00383 | $0.0036 | $13.38万 | $1,346.86万 | 0.00% |
| 449 |
ROBOFabric Protocol
|
$0.00465 | $0.00468 | $0.0042 | $29.04万 | $1,006.43万 | 0.87% |
| 292 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
相关站点
共 40 个
Gitcoin _币种排行
Pudgy Penguins _BTC行情
USDC _加密货币行情
MarsCoin _加密货币行情
Injective _以太坊ETH价格
Virtuals _以太坊ETH价格
Initia _以太坊ETH价格
Official _币种排行
Arbitrum _比特币行情
COINB _加密货币行情
KORUB _比特币
SOXSB _比特币行情
Shiba Inu _比特币
Gains Network _以太坊ETH价格
TQQQB _加密货币行情
COINB _以太坊ETH价格
Render _以太坊ETH价格
SOXSB _以太坊ETH价格
Bubblemaps _比特币
Pump.fun _比特币
DODO _以太坊ETH价格
Sui _以太坊ETH价格
Filecoin _比特币
Pudgy Penguins _币种排行
Huma Finance _比特币行情
ONEchain _比特币行情
COINB _BTC行情
Aave _币种排行
DRAMB _以太坊ETH价格
SOXSB _以太坊ETH价格
USD1 _数字货币市值
Aster _数字货币市值
比特现金 _加密货币行情
Celo _以太坊ETH价格
Pepe _以太坊ETH价格
Arbitrum _比特币
StraitsX USD _比特币
EUR _BTC行情
Official _比特币行情
United Stables _比特币行情