24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值$2,365.59万
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 464 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $24.13万 | $265.00万 | -3.40% |
| 166 |
LUNCTerra Classic
|
$0.00004063 | $0.00004191 | $0.00004012 | $101.85万 | $2.76亿 | -2.78% |
| 98 |
AEROAerodrome Finance
|
$0.5936 | $0.627 | $0.5895 | $259.12万 | $4.86亿 | -3.42% |
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 344 |
TSTTest
|
$0.01255 | $0.01321 | $0.01233 | $39.72万 | $1,200.28万 | -2.49% |
| 297 |
MRNABMRNAB
|
$221.37 | $230.37 | $218.07 | $48.19万 | — | -0.21% |
| 690 |
CRMBCRMB
|
$223.99 | $232.83 | $222.87 | $2.14万 | — | -2.21% |
| 616 |
LISTALista DAO
|
$0.0744 | $0.0764 | $0.0725 | $10.99万 | $1,709.91万 | -2.49% |
| 628 |
NFLXBNFLXB
|
$62.42 | $62.94 | $61.84 | $10.19万 | — | 0.39% |
| 65 |
FETArtificial Superintelligence A
|
$0.1537 | $0.1602 | $0.1526 | $523.93万 | $4.05亿 | -3.03% |
| 630 |
PENGBPENGB
|
$47.77 | $53.89 | $47.45 | $9.82万 | — | -10.79% |
| 139 |
RAYRaydium
|
$1.5156 | $1.60 | $1.50 | $141.53万 | $4.15亿 | -4.74% |
| 285 |
SYNSynapse
|
$0.15016 | $0.15911 | $0.1484 | $50.03万 | $3,359.78万 | -2.16% |
| 300 |
STEEMSteem
|
$0.04679 | $0.0489 | $0.04641 | $47.66万 | $2,693.32万 | -3.65% |
| 31 |
CRCLBCRCLB
|
$71.88 | $75.93 | $71.13 | $1,491.93万 | — | -2.28% |
| 158 |
PROVESuccinct
|
$0.1881 | $0.1964 | $0.1873 | $107.31万 | $3,757.56万 | -3.39% |
| 656 |
WAXPWAX
|
$0.00411 | $0.00425 | $0.00408 | $6.63万 | $1,482.78万 | -2.38% |
| 449 |
ROBOFabric Protocol
|
$0.00479 | $0.00502 | $0.00474 | $25.97万 | $1,079.20万 | -3.43% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
牛来 _加密货币行情
MSTRB _比特币行情
OFFICIAL TRUMP _币种排行
AMDB _币种排行
Ripple USD _比特币行情
CRWVB _BTC行情
Nomina _数字货币市值
Stellar _BTC行情
Plasma _比特币
Injective _比特币
Celestia _比特币行情
Ethena _币种排行
Filecoin _比特币行情
Sui _加密货币行情
CRWVB _比特币行情
Aave _以太坊ETH价格
Huma Finance _比特币行情
Tether Gold _币种排行
MARSCOIN _数字货币市值
TONToken _比特币
MARSCOIN _加密货币行情
Cosmos _以太坊ETH价格
SKHYB _以太坊ETH价格
Pump.fun _数字货币市值
Origin _数字货币市值
NBISB _比特币行情
Cardano _币种排行
SKHYB _数字货币市值
NFPrompt _BTC行情
Ethena _BTC行情
Mitosis _比特币
Worldcoin _币种排行
Uniswap _比特币
Solana _以太坊ETH价格
GOOGLB _以太坊ETH价格
MRVLB _比特币
Litecoin _加密货币行情
INTWB _以太坊ETH价格
Pendle _以太坊ETH价格
Aerodrome _加密货币行情