24H 最高$0.2026
24H 最低$0.1772
今日开盘$0.1843
24H 成交量$373.70万
流通市值$3,755.47万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 198 |
CITYManchester City Fan Token
|
$0.247 | $0.274 | $0.239 | $64.39万 | $255.33万 | -2.76% |
| 169 |
LUNCTerra Classic
|
$0.00004047 | $0.00004135 | $0.0000402 | $78.31万 | $2.80亿 | -1.99% |
| 116 |
AEROAerodrome Finance
|
$0.5992 | $0.6214 | $0.5908 | $118.49万 | $1.94亿 | -1.63% |
| 312 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 293 |
TSTTest
|
$0.01194 | $0.01235 | $0.01176 | $38.15万 | $1,160.22万 | -2.45% |
| 300 |
MRNABMRNAB
|
$256.78 | $266.28 | $253.13 | $37.08万 | — | -2.55% |
| 693 |
CRMBCRMB
|
$214.39 | $215.63 | $213.01 | $6,022.09 | — | -0.14% |
| 571 |
LISTALista DAO
|
$0.0748 | $0.0759 | $0.0739 | $9.46万 | $1,709.53万 | 0.40% |
| 647 |
NFLXBNFLXB
|
$63.49 | $64.11 | $63.37 | $3.92万 | — | -0.97% |
| 53 |
FETArtificial Superintelligence A
|
$0.1454 | $0.1503 | $0.1445 | $384.13万 | $3.92亿 | -3.26% |
| 661 |
PENGBPENGB
|
$41.79 | $43.31 | $41.50 | $2.96万 | — | -3.38% |
| 63 |
RAYRaydium
|
$1.7507 | $1.86 | $1.74 | $274.78万 | $4.90亿 | -3.63% |
| 474 |
SYNSynapse
|
$0.14497 | $0.14833 | $0.14447 | $16.27万 | $3,195.24万 | -0.66% |
| 604 |
STEEM斯蒂姆币
|
$0.04799 | $0.04855 | $0.04758 | $7.64万 | $2,723.34万 | -1.05% |
| 49 |
CRCLBCircle Internet Group (bStocks
|
$67.34 | $68.24 | $66.12 | $405.97万 | $1.68亿 | -0.07% |
| 204 |
PROVESuccinct
|
$0.181 | $0.1819 | $0.1612 | $62.54万 | $3,483.30万 | 1.23% |
| 628 |
WAXPWAX
|
$0.00393 | $0.00404 | $0.00389 | $5.19万 | $1,436.51万 | -2.48% |
| 487 |
ROBOFabric Protocol
|
$0.00476 | $0.00488 | $0.0047 | $15.71万 | $1,065.58万 | -0.42% |
| 227 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
相关站点
共 40 个
NFPrompt _比特币
RNDR _以太坊ETH价格
RNDR _加密货币行情
Hyperliquid _比特币
United Stables _以太坊ETH价格
USD1 _加密货币行情
Ripple USD _币种排行
First Digital _币种排行
COCOS _币种排行
牛来 _以太坊ETH价格
Ripple USD _数字货币市值
EUR _比特币行情
Aptos _币种排行
TONToken _比特币行情
RNDR _数字货币市值
Internet _加密货币行情
MegaETH _以太坊ETH价格
Pump.fun _币种排行
Zilliqa _比特币行情
Aave _BTC行情
Meteora _币种排行
Quant _加密货币行情
Ether.fi _BTC行情
USDC _币种排行
Hedera _数字货币市值
Bubblemaps _比特币
Zilliqa _以太坊ETH价格
Sign _币种排行
波场 _数字货币市值
RNDR _比特币
EUR _加密货币行情
Pudgy Penguins _BTC行情
BitTensor _币种排行
Sign _币种排行
Hyperliquid _比特币行情
Tether Gold _币种排行
Aptos _比特币行情
牛来 _币种排行
Gitcoin _加密货币行情
波场 _加密货币行情