24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 559 |
CITYManchester City Fan Token
|
$0.246 | $0.246 | $0.237 | $16.97万 | $241.52万 | 1.24% |
| 249 |
LUNCTerra Classic
|
$0.00003879 | $0.00003983 | $0.00003843 | $71.16万 | $2.64亿 | -1.80% |
| 95 |
AEROAerodrome Finance
|
$0.5431 | $0.568 | $0.5262 | $285.86万 | $1.57亿 | -3.17% |
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 136 |
TSTTest
|
$0.012 | $0.0128 | $0.0118 | $151.01万 | $1,140.87万 | -3.77% |
| 206 |
MRNABMRNAB
|
$254.98 | $273.47 | $250.76 | $86.50万 | — | -5.22% |
| 686 |
CRMBCRMB
|
$212.94 | $216.02 | $209.23 | $3.04万 | — | -0.95% |
| 470 |
LISTALista DAO
|
$0.0745 | $0.0756 | $0.0722 | $25.47万 | $1,680.58万 | 0.81% |
| 671 |
NFLXBNFLXB
|
$63.07 | $64.18 | $62.66 | $6.14万 | — | -1.02% |
| 57 |
FETArtificial Superintelligence A
|
$0.1462 | $0.1485 | $0.1401 | $750.04万 | $3.70亿 | 0.55% |
| 666 |
PENGBPENGB
|
$47.48 | $47.79 | $43.41 | $6.61万 | — | 4.63% |
| 114 |
RAYRaydium
|
$1.6188 | $1.71 | $1.61 | $196.51万 | $4.44亿 | -3.86% |
| 149 |
SYNSynapse
|
$0.13077 | $0.14347 | $0.12727 | $128.71万 | $2,877.13万 | -2.24% |
| 644 |
STEEM斯蒂姆币
|
$0.04609 | $0.04754 | $0.0457 | $9.36万 | $2,595.63万 | -1.05% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.79 | $67.57 | $63.64 | $1,707.25万 | $1.68亿 | -1.78% |
| 504 |
PROVESuccinct
|
$0.1741 | $0.1764 | $0.165 | $21.59万 | $3,261.73万 | 2.41% |
| 612 |
WAXPWAX
|
$0.00374 | $0.00385 | $0.0037 | $11.69万 | $1,326.88万 | -1.58% |
| 420 |
ROBOFabric Protocol
|
$0.00433 | $0.0045 | $0.00424 | $30.14万 | $957.21万 | -2.04% |
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
相关站点
共 40 个
USDC _以太坊ETH价格
牛来 _加密货币行情
Artificial _币种排行
Near Protocol _比特币
Polkadot _比特币行情
Near Protocol _币种排行
ONEchain _数字货币市值
Midnight _比特币行情
Ondo _数字货币市值
Holo _加密货币行情
Arbitrum _比特币
Uniswap _比特币行情
OFFICIAL TRUMP _数字货币市值
SNXXB _比特币
Shiba Inu _比特币
Wrapped _比特币
Aave _比特币
NFPrompt _BTC行情
比特现金 _BTC行情
Uniswap _以太坊ETH价格
Pepe _加密货币行情
恒星币 _比特币
Uniswap _比特币行情
Pudgy Penguins _比特币
Holo _BTC行情
Avalanche _数字货币市值
Pump.fun _币种排行
Polkadot _以太坊ETH价格
Bubblemaps _比特币
TONToken _以太坊ETH价格
RWUSD _以太坊ETH价格
Prometeus _比特币
BitTensor _以太坊ETH价格
Polkadot _比特币
比特币 _数字货币市值
Tether Gold _比特币行情
Binance _比特币
Plasma _加密货币行情
RWUSD _BTC行情
Holo _加密货币行情