24H 最高$152.82
24H 最低$139.40
今日开盘$148.25
24H 成交量$220.77万
流通市值—
24H 涨跌额($3.26)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 522 |
CITYManchester City Fan Token
|
$0.264 | $0.265 | $0.254 | $17.93万 | $265.00万 | 0.00% |
| 165 |
LUNCTerra Classic
|
$0.00004089 | $0.00004166 | $0.00004012 | $93.69万 | $2.26亿 | 0.59% |
| 100 |
AEROAerodrome Finance
|
$0.61 | $0.6219 | $0.5895 | $220.34万 | $4.70亿 | 0.68% |
| 363 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 362 |
TSTTest
|
$0.01281 | $0.0129 | $0.01233 | $35.48万 | $1,200.28万 | 1.11% |
| 244 |
MRNABMRNAB
|
$232.23 | $235.44 | $218.07 | $60.68万 | — | 4.20% |
| 690 |
CRMBCRMB
|
$222.37 | $232.83 | $215.49 | $2.42万 | — | -4.25% |
| 641 |
LISTALista DAO
|
$0.0749 | $0.076 | $0.0725 | $8.61万 | $3,220.82万 | 0.81% |
| 620 |
NFLXBNFLXB
|
$62.75 | $63.06 | $61.98 | $9.96万 | — | 0.16% |
| 61 |
FETArtificial Superintelligence A
|
$0.1543 | $0.158 | $0.1526 | $544.79万 | $3.57亿 | -0.32% |
| 487 |
PENGBPENGB
|
$54.65 | $54.80 | $47.45 | $19.76万 | — | 9.50% |
| 115 |
RAYRaydium
|
$1.5582 | $1.57 | $1.50 | $180.74万 | $4.22亿 | 1.67% |
| 368 |
SYNSynapse
|
$0.15432 | $0.15541 | $0.1484 | $34.66万 | $3,377.65万 | 0.59% |
| 374 |
STEEM斯蒂姆币
|
$0.04806 | $0.04847 | $0.04641 | $34.01万 | $2,700.78万 | 0.33% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$76.4 | $76.58 | $71.13 | $1,446.94万 | $1.68亿 | 2.90% |
| 159 |
PROVESuccinct
|
$0.1903 | $0.1956 | $0.1873 | $101.86万 | $3,722.08万 | -1.71% |
| 657 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.76万 | $1,482.78万 | 0.24% |
| 512 |
ROBOFabric Protocol
|
$0.00494 | $0.00502 | $0.00474 | $18.18万 | $1,079.20万 | 1.86% |
| 264 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
World Liberty _BTC行情
TONToken _数字货币市值
United Stables _以太坊ETH价格
POL _以太坊ETH价格
Uniswap _比特币
Cosmos Hub _以太坊ETH价格
Arbitrum _比特币行情
Gram _BTC行情
莱特币 _币种排行
POL _数字货币市值
币安币 _加密货币行情
Cosmos Hub _比特币行情
Celo _以太坊ETH价格
应用链 _加密货币行情
恒星币 _以太坊ETH价格
Gram _BTC行情
Ripple USD _数字货币市值
USDC _比特币
World Liberty _比特币行情
SNXXB _数字货币市值
INTWB _比特币
PAX Gold _加密货币行情
Gram _币种排行
瑞波币 _比特币行情
Ripple USD _加密货币行情
艾达币 _加密货币行情
Sui _以太坊ETH价格
波场 _数字货币市值
POL _BTC行情
Aave _比特币
狗币 _比特币行情
NBISB _币种排行
KORUB _数字货币市值
Hashflow _币种排行
波场 _数字货币市值
AAPLB _以太坊ETH价格
Aster _比特币行情
Artificial _币种排行
Hyperliquid _数字货币市值
艾达币 _币种排行