24H 最高$8.61
24H 最低$8.24
今日开盘$8.47
24H 成交量$27.68万
流通市值—
24H 涨跌额($0.07)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 529 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $16.37万 | $265.00万 | 0.00% |
| 167 |
LUNCTerra Classic
|
$0.00004098 | $0.00004166 | $0.00004012 | $92.27万 | $2.26亿 | 0.29% |
| 96 |
AEROAerodrome Finance
|
$0.616 | $0.6219 | $0.5895 | $229.98万 | $4.70亿 | 0.93% |
| 360 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 345 |
TSTTest
|
$0.0129 | $0.01293 | $0.01233 | $37.98万 | $1,200.28万 | 1.26% |
| 241 |
MRNABMRNAB
|
$231.85 | $235.44 | $218.07 | $60.46万 | — | 1.93% |
| 690 |
CRMBCRMB
|
$223.3 | $232.33 | $215.49 | $2.38万 | — | -3.88% |
| 640 |
LISTALista DAO
|
$0.0751 | $0.076 | $0.0725 | $8.43万 | $3,220.82万 | 0.67% |
| 615 |
NFLXBNFLXB
|
$62.81 | $63.06 | $61.98 | $9.93万 | — | 0.14% |
| 61 |
FETArtificial Superintelligence A
|
$0.1554 | $0.158 | $0.1526 | $525.05万 | $3.57亿 | -0.26% |
| 481 |
PENGBPENGB
|
$54.57 | $54.80 | $47.45 | $20.03万 | — | 9.34% |
| 114 |
RAYRaydium
|
$1.5647 | $1.57 | $1.50 | $178.59万 | $4.22亿 | 1.33% |
| 390 |
SYNSynapse
|
$0.15535 | $0.15541 | $0.1484 | $31.28万 | $3,377.65万 | 1.39% |
| 374 |
STEEM斯蒂姆币
|
$0.04815 | $0.04847 | $0.04641 | $32.91万 | $2,700.78万 | 0.35% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$76.56 | $76.65 | $71.13 | $1,411.45万 | $1.68亿 | 2.96% |
| 156 |
PROVESuccinct
|
$0.191 | $0.1956 | $0.1873 | $101.56万 | $3,722.08万 | -1.04% |
| 656 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.61万 | $1,482.78万 | 0.00% |
| 516 |
ROBOFabric Protocol
|
$0.00495 | $0.00502 | $0.00474 | $17.58万 | $1,079.20万 | 1.64% |
| 259 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
波场 _加密货币行情
Pudgy Penguins _比特币行情
BMNRB _比特币
Aptos _币种排行
RWUSD _比特币行情
USD1 _BTC行情
Pump.fun _以太坊ETH价格
Pump.fun _加密货币行情
Initia _加密货币行情
Sui _币种排行
Tether Gold _比特币行情
Worldcoin _币种排行
BFUSD _比特币行情
Uniswap _比特币
Tether Gold _加密货币行情
Holo _比特币
Injective _比特币行情
Holo _币种排行
Aptos _数字货币市值
Aave _比特币
Pepe _加密货币行情
比特现金 _加密货币行情
Vanar Chain _以太坊ETH价格
Chainlink _BTC行情
比特现金 _加密货币行情
LayerZero _币种排行
Sui _加密货币行情
Celestia _比特币行情
Holo _比特币
Chainlink _加密货币行情
Initia _比特币行情
Gitcoin _数字货币市值
Tether Gold _以太坊ETH价格
Tether Gold _币种排行
Aster _比特币
Hashflow _加密货币行情
BEAMX _BTC行情
Sui _数字货币市值
Chainlink _比特币行情
TQQQB _币种排行