24H 最高$4,048.89
24H 最低$3,925.28
今日开盘$3960.59
24H 成交量$1,253.83万
流通市值$17.59亿
24H 涨跌额($73.24)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 535 |
CITYManchester City Fan Token
|
$0.259 | $0.265 | $0.249 | $17.07万 | $265.00万 | -0.77% |
| 177 |
LUNCTerra Classic
|
$0.00004111 | $0.00004163 | $0.00003963 | $90.08万 | $2.26亿 | -0.32% |
| 77 |
AEROAerodrome Finance
|
$0.6265 | $0.6376 | $0.6019 | $460.47万 | $4.70亿 | 1.95% |
| 367 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 327 |
TSTTest
|
$0.01284 | $0.01306 | $0.01225 | $41.80万 | $1,200.28万 | 0.16% |
| 154 |
MRNABMRNAB
|
$234.67 | $235.86 | $220.86 | $108.30万 | — | 5.09% |
| 679 |
CRMBCRMB
|
$227.69 | $229.06 | $215.49 | $4.74万 | — | 2.75% |
| 597 |
LISTALista DAO
|
$0.0756 | $0.076 | $0.072 | $12.76万 | $3,220.82万 | 0.00% |
| 556 |
NFLXBNFLXB
|
$64.74 | $64.96 | $61.98 | $15.44万 | — | 3.80% |
| 59 |
FETArtificial Superintelligence A
|
$0.1585 | $0.1615 | $0.1491 | $776.31万 | $3.57亿 | 1.34% |
| 501 |
PENGBPENGB
|
$52.28 | $55.48 | $49.11 | $20.09万 | — | 2.73% |
| 96 |
RAYRaydium
|
$1.6416 | $1.70 | $1.48 | $271.26万 | $4.22亿 | 6.08% |
| 493 |
SYNSynapse
|
$0.15302 | $0.15776 | $0.14823 | $20.41万 | $3,377.65万 | -1.25% |
| 505 |
STEEM斯蒂姆币
|
$0.04822 | $0.04873 | $0.0465 | $19.39万 | $2,700.78万 | 0.25% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$73.86 | $78.00 | $71.80 | $1,983.94万 | $1.68亿 | 0.96% |
| 152 |
PROVESuccinct
|
$0.1891 | $0.1956 | $0.1807 | $109.84万 | $3,722.08万 | -1.97% |
| 624 |
WAXPWAX
|
$0.00414 | $0.00419 | $0.00404 | $10.92万 | $1,482.78万 | -0.72% |
| 567 |
ROBOFabric Protocol
|
$0.005 | $0.00514 | $0.00473 | $14.67万 | $1,079.20万 | 0.20% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
Aerodrome _加密货币行情
狗币 _比特币
Aerodrome _币种排行
THORChain _BTC行情
Pump.fun _币种排行
THORChain _BTC行情
Injective _比特币行情
艾达币 _加密货币行情
Worldcoin _比特币行情
Nillion _比特币
Artificial _BTC行情
Artificial _比特币
Haedal _币种排行
狗币 _比特币
LayerZero _比特币行情
瑞波币 _以太坊ETH价格
Starknet _比特币行情
Zama _比特币
Morpho _BTC行情
牛来 _数字货币市值
BEB _数字货币市值
World Liberty _比特币
INTWB _币种排行
Pendle _数字货币市值
应用链 _数字货币市值
Official Trump _币种排行
Quant _比特币
Celo _加密货币行情
Nillion _比特币
United Stables _数字货币市值
USD1 _以太坊ETH价格
Aptos _比特币
NFPrompt _以太坊ETH价格
JUST _比特币
Chainlink _BTC行情
Pump.fun _比特币
AAPLB _BTC行情
Bittensor _以太坊ETH价格
Worldcoin _数字货币市值
Bittensor _币种排行