24H 最高$1.63
24H 最低$1.54
今日开盘$1.586
24H 成交量$123.96万
流通市值$2.60亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 544 |
CITYManchester City Fan Token
|
$0.241 | $0.246 | $0.234 | $17.33万 | $242.04万 | 0.84% |
| 200 |
LUNCTerra Classic
|
$0.00003934 | $0.00004058 | $0.00003831 | $85.35万 | $2.71亿 | -0.08% |
| 110 |
AEROAerodrome Finance
|
$0.554 | $0.5893 | $0.5535 | $207.19万 | $1.74亿 | -4.76% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 52 |
TSTTest
|
$0.01293 | $0.01566 | $0.01132 | $811.62万 | $1,284.23万 | 13.62% |
| 218 |
MRNABMRNAB
|
$272.55 | $280.84 | $253.08 | $74.89万 | — | 5.58% |
| 688 |
CRMBCRMB
|
$215.46 | $217.81 | $214.04 | $2.36万 | — | -0.36% |
| 490 |
LISTALista DAO
|
$0.0733 | $0.077 | $0.0709 | $21.22万 | $1,708.33万 | 1.38% |
| 657 |
NFLXBNFLXB
|
$63.89 | $64.15 | $63.06 | $6.76万 | — | 0.16% |
| 61 |
FETArtificial Superintelligence A
|
$0.1445 | $0.1475 | $0.1372 | $675.50万 | $3.77亿 | 1.62% |
| 655 |
PENGBPENGB
|
$45.71 | $46.40 | $40.35 | $6.94万 | — | 9.67% |
| 102 |
RAYRaydium
|
$1.7129 | $1.81 | $1.65 | $243.11万 | $4.77亿 | 1.46% |
| 374 |
SYNSynapse
|
$0.135 | $0.14491 | $0.1346 | $35.86万 | $3,097.50万 | -4.20% |
| 570 |
STEEM斯蒂姆币
|
$0.04654 | $0.04783 | $0.04493 | $14.83万 | $2,653.08万 | 2.08% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$68.02 | $69.81 | $64.55 | $1,568.67万 | $1.68亿 | 2.04% |
| 516 |
PROVESuccinct
|
$0.1702 | $0.1794 | $0.1693 | $19.10万 | $3,405.96万 | -4.06% |
| 647 |
WAXPWAX
|
$0.00376 | $0.00389 | $0.00364 | $8.29万 | $1,361.70万 | 1.35% |
| 458 |
ROBOFabric Protocol
|
$0.00444 | $0.00469 | $0.00435 | $24.83万 | $1,016.57万 | -0.89% |
| 278 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
Zilliqa _BTC行情
OFFICIAL TRUMP _BTC行情
Hedera _加密货币行情
Pyth Network _BTC行情
RWUSD _加密货币行情
First Digital _以太坊ETH价格
币安币 _比特币行情
Starknet _BTC行情
Injective _比特币
Aave _BTC行情
Official _比特币
StraitsX USD _数字货币市值
Plasma _BTC行情
BMNRB _加密货币行情
瑞波币 _BTC行情
Avalanche _数字货币市值
Ondo _币种排行
以太坊 _比特币
Render _比特币
TQQQB _以太坊ETH价格
Near Protocol _加密货币行情
Gains Network _数字货币市值
OFFICIAL TRUMP _币种排行
Filecoin _数字货币市值
BFUSD _比特币
QQQB _以太坊ETH价格
USD1 _数字货币市值
Starknet _BTC行情
SOXSB _比特币行情
Bubblemaps _币种排行
Ondo _比特币行情
以太经典 _BTC行情
RWUSD _币种排行
Meteora _BTC行情
Worldcoin _加密货币行情
Wrapped _数字货币市值
Arbitrum _比特币行情
Bubblemaps _BTC行情
艾达币 _以太坊ETH价格