24H 最高$0.01327
24H 最低$0.01254
今日开盘$0.01327
24H 成交量$79.28万
流通市值$2,508.21万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 348 |
CITYManchester City Fan Token
|
$0.239 | $0.248 | $0.236 | $28.23万 | $238.61万 | -2.85% |
| 187 |
LUNCTerra Classic
|
$0.00003985 | $0.0000404 | $0.00003956 | $63.99万 | $2.70亿 | -1.26% |
| 64 |
AEROAerodrome Finance
|
$0.588 | $0.633 | $0.5851 | $247.68万 | $1.79亿 | -3.69% |
| 301 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 372 |
TSTTest
|
$0.0115 | $0.01207 | $0.01142 | $25.97万 | $1,084.77万 | -3.52% |
| 636 |
MRNABMRNAB
|
$258.07 | $258.31 | $257.00 | $2.40万 | — | 0.20% |
| 694 |
CRMBCRMB
|
$214.08 | $214.70 | $213.38 | $2,516.13 | — | 0.14% |
| 604 |
LISTALista DAO
|
$0.0725 | $0.0746 | $0.0719 | $5.44万 | $1,661.09万 | -2.29% |
| 633 |
NFLXBNFLXB
|
$63.59 | $63.81 | $63.43 | $2.74万 | — | 0.25% |
| 49 |
FETArtificial Superintelligence A
|
$0.1422 | $0.1451 | $0.1402 | $380.59万 | $3.67亿 | -1.93% |
| 654 |
PENGBPENGB
|
$41.98 | $42.01 | $41.53 | $1.05万 | — | 0.50% |
| 102 |
RAYRaydium
|
$1.7471 | $1.83 | $1.73 | $128.22万 | $4.68亿 | -2.69% |
| 503 |
SYNSynapse
|
$0.14109 | $0.14568 | $0.13956 | $12.49万 | $3,083.18万 | -1.29% |
| 541 |
STEEM斯蒂姆币
|
$0.04672 | $0.04796 | $0.04658 | $10.14万 | $2,621.62万 | -1.85% |
| 65 |
CRCLBCircle Internet Group (bStocks
|
$67.57 | $67.80 | $66.92 | $245.36万 | $1.68亿 | 0.31% |
| 453 |
PROVESuccinct
|
$0.1802 | $0.1815 | $0.177 | $16.35万 | $3,456.99万 | -0.50% |
| 583 |
WAXPWAX
|
$0.00378 | $0.00392 | $0.00375 | $7.31万 | $1,346.86万 | -3.57% |
| 521 |
ROBOFabric Protocol
|
$0.00456 | $0.00475 | $0.00449 | $11.16万 | $1,006.43万 | -3.19% |
| 212 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
Hashflow _以太坊ETH价格
Meteora _以太坊ETH价格
LayerZero _数字货币市值
Internet _加密货币行情
以太坊 _加密货币行情
Sign _数字货币市值
Plasma _比特币
Polymath _币种排行
Celo _币种排行
Filecoin _比特币行情
狗币 _BTC行情
CyberConnect _币种排行
CyberConnect _数字货币市值
Gitcoin _币种排行
TONToken _币种排行
Hamster Kombat _BTC行情
比特现金 _比特币行情
Internet _数字货币市值
大零币 _比特币行情
Aave _以太坊ETH价格
NFPrompt _比特币行情
BUSD _数字货币市值
Holo _BTC行情
Pepe _币种排行
Aster _数字货币市值
Solana _比特币行情
BitTensor _币种排行
Hamster Kombat _BTC行情
Wrapped _加密货币行情
BitTensor _数字货币市值
Official _加密货币行情
Internet _比特币
CyberConnect _BTC行情
达世币 _加密货币行情
艾达币 _加密货币行情
OFFICIAL TRUMP _BTC行情
BitTensor _以太坊ETH价格
艾达币 _加密货币行情
瑞波币 _BTC行情