24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 406 |
CITYManchester City Fan Token
|
$0.236 | $0.248 | $0.23 | $27.83万 | $238.61万 | -4.07% |
| 139 |
LUNCTerra Classic
|
$0.00003901 | $0.0000404 | $0.0000375 | $107.26万 | $2.70亿 | -3.08% |
| 89 |
AEROAerodrome Finance
|
$0.5767 | $0.6267 | $0.5587 | $221.45万 | $1.79亿 | -7.22% |
| 351 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 318 |
TSTTest
|
$0.01111 | $0.01207 | $0.01074 | $39.79万 | $1,084.77万 | -5.69% |
| 644 |
MRNABMRNAB
|
$256.63 | $258.42 | $256.05 | $3.84万 | — | -0.34% |
| 694 |
CRMBCRMB
|
$213.37 | $214.70 | $212.74 | $2,675.21 | — | -0.04% |
| 607 |
LISTALista DAO
|
$0.0715 | $0.0746 | $0.069 | $8.35万 | $1,661.09万 | -3.77% |
| 646 |
NFLXBNFLXB
|
$63.57 | $63.81 | $63.23 | $3.49万 | — | 0.00% |
| 44 |
FETArtificial Superintelligence A
|
$0.1392 | $0.1451 | $0.1344 | $612.35万 | $3.67亿 | -3.53% |
| 662 |
PENGBPENGB
|
$41.44 | $42.01 | $40.96 | $1.38万 | — | -0.67% |
| 94 |
RAYRaydium
|
$1.6777 | $1.83 | $1.64 | $199.74万 | $4.68亿 | -6.72% |
| 501 |
SYNSynapse
|
$0.13803 | $0.14568 | $0.13329 | $17.72万 | $3,083.18万 | -2.73% |
| 568 |
STEEM斯蒂姆币
|
$0.04578 | $0.04779 | $0.04477 | $12.14万 | $2,621.62万 | -3.68% |
| 45 |
CRCLBCircle Internet Group (bStocks
|
$66.31 | $67.80 | $65.00 | $609.57万 | $1.68亿 | -1.21% |
| 444 |
PROVESuccinct
|
$0.1749 | $0.1815 | $0.1714 | $23.04万 | $3,456.99万 | -2.13% |
| 583 |
WAXPWAX
|
$0.00369 | $0.00391 | $0.0036 | $10.72万 | $1,346.86万 | -5.39% |
| 490 |
ROBOFabric Protocol
|
$0.00436 | $0.00475 | $0.0042 | $18.68万 | $1,006.43万 | -7.23% |
| 245 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Plasma _比特币
Plasma _以太坊ETH价格
Ether.fi _加密货币行情
Arbitrum _BTC行情
RWUSD _BTC行情
CyberConnect _BTC行情
Ripple USD _以太坊ETH价格
Ether.fi _比特币行情
Mitosis _以太坊ETH价格
Meteora _币种排行
BFUSD _比特币行情
Polkadot _加密货币行情
KORUB _比特币
Sui _数字货币市值
Pepe _以太坊ETH价格
Arbitrum _比特币行情
波场 _数字货币市值
Meteora _币种排行
Plasma _BTC行情
EUR _比特币
Zama _BTC行情
Shiba Inu _比特币
Shiba Inu _BTC行情
NFPrompt _BTC行情
Hamster Kombat _以太坊ETH价格
艾达币 _比特币行情
Solana _以太坊ETH价格
Tether Gold _数字货币市值
USD1 _加密货币行情
BUSD _以太坊ETH价格
莱特币 _数字货币市值
Pepe _比特币行情
Gains Network _数字货币市值
Official _比特币
波场 _BTC行情
Arbitrum _数字货币市值
Pudgy Penguins _BTC行情
LayerZero _数字货币市值
MarsCoin _以太坊ETH价格