24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 489 |
CITYManchester City Fan Token
|
$0.263 | $0.266 | $0.254 | $20.60万 | $265.00万 | -0.76% |
| 169 |
LUNCTerra Classic
|
$0.00004109 | $0.00004166 | $0.00004012 | $93.13万 | $2.76亿 | 0.66% |
| 103 |
AEROAerodrome Finance
|
$0.6093 | $0.6219 | $0.5895 | $210.32万 | $4.86亿 | -0.54% |
| 369 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 363 |
TSTTest
|
$0.01271 | $0.0129 | $0.01233 | $36.18万 | $1,200.28万 | -0.55% |
| 253 |
MRNABMRNAB
|
$231.64 | $235.44 | $218.07 | $59.27万 | — | 4.29% |
| 690 |
CRMBCRMB
|
$221.9 | $232.83 | $215.49 | $2.25万 | — | -4.04% |
| 637 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0725 | $9.24万 | $1,709.91万 | -0.27% |
| 625 |
NFLXBNFLXB
|
$62.58 | $63.06 | $61.98 | $9.76万 | — | 0.64% |
| 60 |
FETArtificial Superintelligence A
|
$0.1553 | $0.158 | $0.1526 | $553.43万 | $4.05亿 | -1.21% |
| 505 |
PENGBPENGB
|
$53.14 | $53.91 | $47.45 | $19.16万 | — | 5.17% |
| 112 |
RAYRaydium
|
$1.5493 | $1.57 | $1.50 | $177.34万 | $4.15亿 | -0.86% |
| 365 |
SYNSynapse
|
$0.15372 | $0.15662 | $0.1484 | $35.95万 | $3,359.78万 | -1.69% |
| 372 |
STEEMSteem
|
$0.04788 | $0.04856 | $0.04641 | $35.08万 | $2,693.32万 | -1.10% |
| 29 |
CRCLBCRCLB
|
$75.62 | $76.11 | $71.13 | $1,419.37万 | — | 1.42% |
| 162 |
PROVESuccinct
|
$0.1897 | $0.196 | $0.1873 | $101.47万 | $3,757.56万 | -1.81% |
| 655 |
WAXPWAX
|
$0.00417 | $0.0042 | $0.00408 | $7.21万 | $1,482.78万 | -0.48% |
| 481 |
ROBOFabric Protocol
|
$0.00496 | $0.00502 | $0.00474 | $21.24万 | $1,079.20万 | 0.41% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
Morpho _比特币
OFFICIAL TRUMP _比特币行情
GOOGLB _比特币
First Digital _加密货币行情
Official _比特币
Solana _币种排行
Stellar _币种排行
AAPLB _数字货币市值
Bitcoin Cash _比特币行情
SNXXB _币种排行
USD1 _数字货币市值
PAX Gold _以太坊ETH价格
SKHYB _比特币行情
Dogecoin _BTC行情
BNCB _以太坊ETH价格
United Stables _比特币行情
USDC _加密货币行情
United Stables _以太坊ETH价格
USDC _以太坊ETH价格
NVDAB _币种排行
BFUSD _币种排行
AMDB _加密货币行情
Uniswap _以太坊ETH价格
Aave _BTC行情
Tether Gold _加密货币行情
Celo _加密货币行情
Gram _数字货币市值
Nomina _加密货币行情
Arbitrum _加密货币行情
Starknet _以太坊ETH价格
Cardano _币种排行
Near Protocol _BTC行情
BitTensor _加密货币行情
Official _比特币
TRON _比特币
NVDAB _币种排行
EUR _加密货币行情
Morpho _BTC行情
Worldcoin _数字货币市值
Cosmos _数字货币市值