24H 最高$1.56
24H 最低$1.45
今日开盘$1.497
24H 成交量$382.82万
流通市值$7.87亿
24H 涨跌额($0.03)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 362 |
CITYManchester City Fan Token
|
$0.231 | $0.236 | $0.225 | $32.25万 | $231.16万 | 0.00% |
| 172 |
LUNCTerra Classic
|
$0.00003621 | $0.00003774 | $0.00003553 | $113.41万 | $2.53亿 | -3.13% |
| 96 |
AEROAerodrome Finance
|
$0.4644 | $0.5126 | $0.4572 | $313.22万 | $1.30亿 | -9.40% |
| 343 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 183 |
TSTTest
|
$0.01172 | $0.01232 | $0.01142 | $97.94万 | $1,143.04万 | -1.43% |
| 295 |
MRNABMRNAB
|
$218.47 | $232.34 | $216.39 | $43.59万 | — | -5.38% |
| 622 |
CRMBCRMB
|
$216.76 | $220.28 | $215.94 | $2.61万 | — | -0.30% |
| 458 |
LISTALista DAO
|
$0.0726 | $0.0755 | $0.0706 | $20.51万 | $1,696.05万 | -0.55% |
| 553 |
NFLXBNFLXB
|
$62 | $63.94 | $61.90 | $11.83万 | — | -1.65% |
| 47 |
FETArtificial Superintelligence A
|
$0.1442 | $0.1513 | $0.1392 | $1,058.97万 | $3.82亿 | -0.55% |
| 537 |
PENGBPENGB
|
$46.09 | $51.15 | $45.62 | $13.61万 | — | -9.86% |
| 104 |
RAYRaydium
|
$1.4556 | $1.60 | $1.44 | $281.19万 | $4.10亿 | -8.40% |
| 418 |
SYNSynapse
|
$0.11554 | $0.12175 | $0.11377 | $24.49万 | $2,597.75万 | -4.57% |
| 499 |
STEEM斯蒂姆币
|
$0.04515 | $0.04725 | $0.04441 | $17.33万 | $2,609.66万 | -0.88% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.6 | $63.83 | $60.16 | $1,388.29万 | $1.68亿 | -4.61% |
| 251 |
PROVESuccinct
|
$0.1541 | $0.1734 | $0.1526 | $55.47万 | $3,312.01万 | -10.93% |
| 530 |
WAXPWAX
|
$0.00358 | $0.00374 | $0.00354 | $14.42万 | $1,310.87万 | -2.19% |
| 305 |
ROBOFabric Protocol
|
$0.00432 | $0.00443 | $0.00412 | $42.37万 | $949.39万 | 0.70% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |