24H 最高$0.001373
24H 最低$0.001288
今日开盘$0.001341
24H 成交量$33.38万
流通市值$2,177.84万
24H 涨跌额($0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 457 |
CITYManchester City Fan Token
|
$0.264 | $0.267 | $0.254 | $24.10万 | $265.00万 | 1.54% |
| 165 |
LUNCTerra Classic
|
$0.00004131 | $0.00004166 | $0.00004012 | $100.24万 | $2.76亿 | -0.55% |
| 93 |
AEROAerodrome Finance
|
$0.613 | $0.6249 | $0.5895 | $245.17万 | $4.86亿 | -1.64% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 358 |
TSTTest
|
$0.01283 | $0.01294 | $0.01233 | $37.22万 | $1,200.28万 | -0.62% |
| 301 |
MRNABMRNAB
|
$231.01 | $233.53 | $218.07 | $47.96万 | — | 1.65% |
| 691 |
CRMBCRMB
|
$218.38 | $232.83 | $218.37 | $2.23万 | — | -5.53% |
| 625 |
LISTALista DAO
|
$0.0753 | $0.076 | $0.0725 | $10.03万 | $1,709.91万 | -0.66% |
| 619 |
NFLXBNFLXB
|
$62.34 | $63.06 | $61.84 | $10.68万 | — | -0.48% |
| 60 |
FETArtificial Superintelligence A
|
$0.1571 | $0.1597 | $0.1526 | $580.20万 | $4.05亿 | -1.57% |
| 537 |
PENGBPENGB
|
$50.53 | $52.57 | $47.45 | $17.48万 | — | -2.34% |
| 118 |
RAYRaydium
|
$1.5545 | $1.59 | $1.50 | $175.17万 | $4.15亿 | -1.95% |
| 354 |
SYNSynapse
|
$0.154 | $0.15839 | $0.1484 | $38.25万 | $3,359.78万 | -2.46% |
| 372 |
STEEMSteem
|
$0.04839 | $0.04867 | $0.04641 | $35.48万 | $2,693.32万 | -0.19% |
| 29 |
CRCLBCRCLB
|
$73.36 | $75.93 | $71.13 | $1,601.63万 | — | 0.36% |
| 158 |
PROVESuccinct
|
$0.1916 | $0.196 | $0.1873 | $103.10万 | $3,757.56万 | -2.00% |
| 654 |
WAXPWAX
|
$0.00418 | $0.00423 | $0.00408 | $7.25万 | $1,482.78万 | -0.95% |
| 477 |
ROBOFabric Protocol
|
$0.00496 | $0.00502 | $0.00474 | $21.81万 | $1,079.20万 | -0.20% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
Aerodrome _数字货币市值
INTCB _币种排行
Quant _比特币行情
Chainlink _以太坊ETH价格
XRP _比特币
Aptos _数字货币市值
1000CAT _比特币行情
Gitcoin _数字货币市值
Litecoin _币种排行
RWUSD _数字货币市值
Arbitrum _比特币行情
BNB _比特币行情
Hashflow _BTC行情
OFFICIAL TRUMP _BTC行情
Pepe _币种排行
Ethena USDe _BTC行情
ZAMA _BTC行情
Ripple USD _加密货币行情
Aave _比特币行情
Pudgy Penguins _币种排行
Artificial _以太坊ETH价格
Aave _币种排行
SNXXB _比特币行情
SOXLB _比特币
Plasma _比特币行情
Zcash _BTC行情
Celestia _加密货币行情
Vanar Chain _BTC行情
SKHYB _数字货币市值
BEAMX _币种排行
Injective _BTC行情
INTWB _数字货币市值
Hashflow _以太坊ETH价格
TQQQB _数字货币市值
Hedera _比特币行情
ZAMA _币种排行
BNB _比特币行情
Ethereum _币种排行
RWUSD _BTC行情
Litecoin _加密货币行情