24H 最高$23.72
24H 最低$20.62
今日开盘$23.36
24H 成交量$17.18万
流通市值—
24H 涨跌额(-$2.68)
历史最高$55.95
最高日期2026-10-01
历史最低$21.21
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 464 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $24.17万 | $265.00万 | -3.40% |
| 165 |
LUNCTerra Classic
|
$0.0000407 | $0.00004191 | $0.00004012 | $102.22万 | $2.76亿 | -2.79% |
| 99 |
AEROAerodrome Finance
|
$0.5924 | $0.627 | $0.5895 | $259.02万 | $4.86亿 | -4.16% |
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 342 |
TSTTest
|
$0.01252 | $0.01321 | $0.01233 | $39.86万 | $1,200.28万 | -3.10% |
| 300 |
MRNABMRNAB
|
$220.47 | $230.37 | $218.07 | $48.05万 | — | -0.53% |
| 690 |
CRMBCRMB
|
$223.99 | $232.83 | $222.87 | $2.14万 | — | -2.21% |
| 612 |
LISTALista DAO
|
$0.0741 | $0.0764 | $0.0725 | $11.25万 | $1,709.91万 | -2.37% |
| 628 |
NFLXBNFLXB
|
$62.43 | $62.94 | $61.84 | $10.19万 | — | 0.37% |
| 65 |
FETArtificial Superintelligence A
|
$0.1536 | $0.1602 | $0.1526 | $524.58万 | $4.05亿 | -3.46% |
| 629 |
PENGBPENGB
|
$47.59 | $53.89 | $47.45 | $9.82万 | — | -11.40% |
| 139 |
RAYRaydium
|
$1.5133 | $1.60 | $1.50 | $139.45万 | $4.15亿 | -4.99% |
| 284 |
SYNSynapse
|
$0.15016 | $0.15911 | $0.1484 | $50.26万 | $3,359.78万 | -2.65% |
| 294 |
STEEMSteem
|
$0.04674 | $0.0489 | $0.04641 | $48.61万 | $2,693.32万 | -4.18% |
| 31 |
CRCLBCRCLB
|
$71.79 | $75.93 | $71.13 | $1,490.28万 | — | -2.66% |
| 157 |
PROVESuccinct
|
$0.1883 | $0.1964 | $0.1873 | $107.48万 | $3,757.56万 | -3.63% |
| 656 |
WAXPWAX
|
$0.00409 | $0.00425 | $0.00408 | $6.53万 | $1,482.78万 | -2.85% |
| 449 |
ROBOFabric Protocol
|
$0.00478 | $0.00502 | $0.00474 | $26.15万 | $1,079.20万 | -4.40% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
Ethena USDe _数字货币市值
INTCB _数字货币市值
Arbitrum _比特币行情
INTWB _比特币
RedStone _比特币
THORChain _币种排行
Cosmos _比特币行情
CRWVB _数字货币市值
Artificial _比特币行情
Litecoin _比特币
USD1 _比特币行情
Caldera _加密货币行情
Huma Finance _比特币行情
Avalanche _BTC行情
Aerodrome _加密货币行情
KORUB _加密货币行情
Plasma _比特币行情
TQQQB _以太坊ETH价格
Celestia _币种排行
Dogecoin _比特币行情
ZAMA _BTC行情
Gitcoin _比特币
Ondo _以太坊ETH价格
INTWB _BTC行情
Arbitrum _比特币
EUR _比特币行情
MUB _加密货币行情
SNDKB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
EUR _以太坊ETH价格
Hyperliquid _以太坊ETH价格
BNCB _比特币行情
EUR _数字货币市值
MSTRB _以太坊ETH价格
First Digital _币种排行
TQQQB _比特币
Holo _加密货币行情
Ethereum _比特币
Lisk _币种排行
THORChain _比特币