24H 最高$0.000472
24H 最低$0.000443
今日开盘$0.000466
24H 成交量$7.70万
流通市值$1,894.18万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 447 |
CITYManchester City Fan Token
|
$0.238 | $0.246 | $0.23 | $28.25万 | $238.61万 | -1.25% |
| 145 |
LUNCTerra Classic
|
$0.00003923 | $0.00004017 | $0.0000375 | $124.74万 | $2.70亿 | -0.91% |
| 98 |
AEROAerodrome Finance
|
$0.5624 | $0.6031 | $0.5556 | $244.66万 | $1.79亿 | -6.03% |
| 395 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 265 |
TSTTest
|
$0.01175 | $0.01204 | $0.01074 | $58.81万 | $1,084.77万 | 0.17% |
| 517 |
MRNABMRNAB
|
$259.65 | $261.28 | $253.08 | $21.03万 | — | 0.79% |
| 694 |
CRMBCRMB
|
$216.54 | $217.81 | $212.74 | $6,685.87 | — | 1.06% |
| 604 |
LISTALista DAO
|
$0.073 | $0.0732 | $0.069 | $11.88万 | $1,661.09万 | 0.41% |
| 656 |
NFLXBNFLXB
|
$63.73 | $63.95 | $63.21 | $6.76万 | — | 0.25% |
| 48 |
FETArtificial Superintelligence A
|
$0.1408 | $0.1442 | $0.1344 | $812.70万 | $3.67亿 | -1.26% |
| 669 |
PENGBPENGB
|
$42.42 | $42.91 | $40.35 | $3.64万 | — | 1.70% |
| 102 |
RAYRaydium
|
$1.7239 | $1.80 | $1.64 | $232.10万 | $4.68亿 | -3.13% |
| 497 |
SYNSynapse
|
$0.13907 | $0.14568 | $0.13329 | $22.76万 | $3,083.18万 | -1.51% |
| 518 |
STEEM斯蒂姆币
|
$0.04613 | $0.04745 | $0.04477 | $20.96万 | $2,621.62万 | -2.35% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$65.2 | $67.80 | $64.55 | $1,109.11万 | $1.68亿 | -3.14% |
| 441 |
PROVESuccinct
|
$0.1751 | $0.1813 | $0.1714 | $28.86万 | $3,456.99万 | -2.61% |
| 594 |
WAXPWAX
|
$0.00372 | $0.00383 | $0.0036 | $13.60万 | $1,346.86万 | -2.36% |
| 458 |
ROBOFabric Protocol
|
$0.00458 | $0.00467 | $0.0042 | $26.96万 | $1,006.43万 | -1.08% |
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
相关站点
共 40 个
Bubblemaps _BTC行情
Gram _以太坊ETH价格
Bubblemaps _加密货币行情
Virtuals _以太坊ETH价格
Gains Network _BTC行情
Render _数字货币市值
Internet _比特币行情
Pepe _BTC行情
币安币 _以太坊ETH价格
BEAMX _比特币
以太坊 _比特币
Gains Network _比特币
Injective _加密货币行情
MegaETH _比特币
BEAMX _以太坊ETH价格
RWUSD _数字货币市值
MegaETH _比特币
Solana _以太坊ETH价格
Wrapped _比特币行情
Bubblemaps _加密货币行情
Virtuals _比特币
Quant _以太坊ETH价格
Hyperliquid _比特币行情
Gains Network _数字货币市值
Ether.fi _加密货币行情
比特币 _币种排行
USDC _比特币行情
Holo _以太坊ETH价格
PAX Gold _BTC行情
Polkadot _以太坊ETH价格
QQQB _比特币行情
Chainlink _比特币
United Stables _比特币
Wrapped _比特币行情
RWUSD _BTC行情
Avalanche _比特币
Injective _币种排行
PAX Gold _比特币
QQQB _比特币行情
Render _比特币行情