24H 最高$1,177.42
24H 最低$1,149.17
今日开盘$1152.04
24H 成交量$668.20万
流通市值—
24H 涨跌额($13.49)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 540 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $11.01万 | $270.26万 | -2.20% |
| 337 |
LUNCTerra Classic
|
$0.00004228 | $0.00004307 | $0.0000421 | $32.42万 | $2.90亿 | -1.51% |
| 94 |
AEROAerodrome Finance
|
$0.6287 | $0.653 | $0.625 | $184.68万 | $5.15亿 | -1.07% |
| 321 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 276 |
TSTTest
|
$0.01312 | $0.0138 | $0.01304 | $42.70万 | $1,257.62万 | -0.61% |
| 614 |
MRNABMRNAB
|
$219.23 | $220.78 | $219.22 | $4.22万 | — | -0.64% |
| 692 |
CRMBCRMB
|
$228.96 | $229.74 | $228.63 | $3,867.20 | — | -0.23% |
| 596 |
LISTALista DAO
|
$0.0766 | $0.0792 | $0.0759 | $5.87万 | $1,772.85万 | -3.04% |
| 655 |
NFLXBNFLXB
|
$62.22 | $62.33 | $61.93 | $1.29万 | — | 0.45% |
| 41 |
FETArtificial Superintelligence A
|
$0.1614 | $0.1647 | $0.1589 | $545.96万 | $4.23亿 | 0.50% |
| 657 |
PENGBPENGB
|
$52.79 | $53.50 | $52.09 | $1.24万 | — | 0.25% |
| 136 |
RAYRaydium
|
$1.6295 | $1.65 | $1.60 | $111.00万 | $4.38亿 | -0.56% |
| 309 |
SYNSynapse
|
$0.15624 | $0.16027 | $0.1525 | $36.91万 | $3,422.48万 | -1.06% |
| 108 |
STEEMSteem
|
$0.05045 | $0.05455 | $0.04878 | $159.18万 | $2,883.04万 | 2.42% |
| 52 |
CRCLBCRCLB
|
$73.01 | $73.37 | $72.46 | $418.45万 | — | 0.34% |
| 141 |
PROVESuccinct
|
$0.2047 | $0.2139 | $0.2004 | $107.21万 | $3,961.44万 | -4.03% |
| 605 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00424 | $5.11万 | $1,529.73万 | -2.07% |
| 367 |
ROBOFabric Protocol
|
$0.00511 | $0.00533 | $0.00494 | $28.34万 | $1,145.51万 | 2.61% |
| 232 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
相关站点
共 40 个
United Stables _比特币
Quant _BTC行情
Hyperliquid _比特币行情
CRCLB _比特币
THORChain _比特币行情
Vanar Chain _比特币行情
Gravity _以太坊ETH价格
Starknet _币种排行
Caldera _以太坊ETH价格
LayerZero _比特币行情
CoW Protocol _币种排行
Aerodrome _BTC行情
Official _BTC行情
Near Protocol _以太坊ETH价格
Ethereum _BTC行情
牛来 _币种排行
RWUSD _比特币
Chainlink _币种排行
TRON _比特币
Dash _比特币行情
NVDAB _比特币行情
Hyperliquid _BTC行情
Official _币种排行
EUR _数字货币市值
Internet _比特币
PAX Gold _比特币行情
Zcash _币种排行
Official _数字货币市值
USD1 _加密货币行情
Ethena _币种排行
Power Ledger _以太坊ETH价格
Tether Gold _以太坊ETH价格
SuperVerse _BTC行情
Internet _以太坊ETH价格
Stellar _加密货币行情
Quant _数字货币市值
Dogecoin _BTC行情
Midnight _以太坊ETH价格
Ripple USD _BTC行情
Plasma _加密货币行情