24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,636.56万
24H 涨跌额(-$0.00)
历史最高$0.675945
最高日期2018-01-04
历史最低$0.01585
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 469 |
CITYManchester City Fan Token
|
$0.265 | $0.267 | $0.254 | $22.65万 | $265.00万 | 1.15% |
| 167 |
LUNCTerra Classic
|
$0.00004134 | $0.00004166 | $0.00004012 | $94.68万 | $2.76亿 | 0.81% |
| 105 |
AEROAerodrome Finance
|
$0.6134 | $0.6219 | $0.5895 | $210.40万 | $4.86亿 | 0.03% |
| 370 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 363 |
TSTTest
|
$0.01284 | $0.0129 | $0.01233 | $36.31万 | $1,200.28万 | 0.39% |
| 256 |
MRNABMRNAB
|
$232.15 | $235.44 | $218.07 | $58.11万 | — | 4.46% |
| 690 |
CRMBCRMB
|
$223.42 | $232.83 | $215.49 | $2.16万 | — | -3.75% |
| 635 |
LISTALista DAO
|
$0.0752 | $0.076 | $0.0725 | $9.35万 | $1,709.91万 | -0.40% |
| 620 |
NFLXBNFLXB
|
$62.47 | $63.06 | $61.87 | $10.33万 | — | 0.79% |
| 59 |
FETArtificial Superintelligence A
|
$0.1565 | $0.1581 | $0.1526 | $571.50万 | $4.05亿 | -1.01% |
| 516 |
PENGBPENGB
|
$53.65 | $53.65 | $47.45 | $18.83万 | — | 5.13% |
| 115 |
RAYRaydium
|
$1.5557 | $1.57 | $1.50 | $176.81万 | $4.15亿 | -0.29% |
| 364 |
SYNSynapse
|
$0.15394 | $0.15674 | $0.1484 | $36.19万 | $3,359.78万 | -1.67% |
| 372 |
STEEMSteem
|
$0.04809 | $0.04856 | $0.04641 | $34.99万 | $2,693.32万 | -0.68% |
| 28 |
CRCLBCRCLB
|
$75.52 | $76.11 | $71.13 | $1,433.27万 | — | 0.88% |
| 163 |
PROVESuccinct
|
$0.1914 | $0.196 | $0.1873 | $99.76万 | $3,757.56万 | -1.24% |
| 653 |
WAXPWAX
|
$0.00418 | $0.0042 | $0.00408 | $7.29万 | $1,482.78万 | -0.24% |
| 483 |
ROBOFabric Protocol
|
$0.00498 | $0.00502 | $0.00474 | $20.98万 | $1,079.20万 | 0.20% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
XRP _比特币行情
INTWB _币种排行
ZAMA _以太坊ETH价格
Morpho _币种排行
USDC _比特币
Aptos _币种排行
Celo _加密货币行情
Celestia _加密货币行情
Worldcoin _以太坊ETH价格
Cardano _数字货币市值
Pudgy Penguins _以太坊ETH价格
SNXXB _比特币行情
Vanar Chain _BTC行情
Vanar Chain _数字货币市值
INTWB _加密货币行情
SOXLB _币种排行
Pump.fun _比特币行情
Pump.fun _比特币行情
Sui _比特币行情
Haedal _以太坊ETH价格
Chainlink _币种排行
INTCB _以太坊ETH价格
THORChain _比特币
Holo _比特币行情
LITEB _BTC行情
Gitcoin _加密货币行情
Bitcoin _币种排行
BEAMX _比特币行情
Polygon _币种排行
Holo _以太坊ETH价格
Solana _加密货币行情
TONToken _BTC行情
Zcash _数字货币市值
AMDB _加密货币行情
Hyperliquid _比特币行情
TONToken _比特币行情
United Stables _比特币
Gram _比特币
Bitcoin Cash _加密货币行情