24H 最高$30.47
24H 最低$30.23
今日开盘$30.45
24H 成交量$2,847.41
流通市值—
24H 涨跌额(-$0.22)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 178 |
CITYManchester City Fan Token
|
$0.245 | $0.274 | $0.239 | $69.97万 | $246.72万 | -2.39% |
| 151 |
LUNCTerra Classic
|
$0.00004 | $0.00004123 | $0.00003978 | $82.12万 | $2.72亿 | -1.94% |
| 63 |
AEROAerodrome Finance
|
$0.6111 | $0.633 | $0.5908 | $261.09万 | $1.88亿 | 0.74% |
| 296 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 324 |
TSTTest
|
$0.01175 | $0.01217 | $0.01165 | $30.36万 | $1,110.29万 | -2.97% |
| 626 |
MRNABMRNAB
|
$257.79 | $258.01 | $256.38 | $3.36万 | — | 0.41% |
| 688 |
CRMBCRMB
|
$213.41 | $214.65 | $213.01 | $3,271.84 | — | -0.08% |
| 576 |
LISTALista DAO
|
$0.0735 | $0.0759 | $0.0732 | $6.96万 | $1,693.56万 | -1.74% |
| 645 |
NFLXBNFLXB
|
$63.52 | $63.63 | $63.37 | $2.19万 | — | -0.09% |
| 49 |
FETArtificial Superintelligence A
|
$0.1431 | $0.148 | $0.1423 | $361.51万 | $3.75亿 | -2.32% |
| 647 |
PENGBPENGB
|
$41.74 | $42.28 | $41.50 | $1.95万 | — | -0.95% |
| 84 |
RAYRaydium
|
$1.8006 | $1.83 | $1.74 | $180.71万 | $4.83亿 | 0.37% |
| 478 |
SYNSynapse
|
$0.14039 | $0.14781 | $0.13956 | $14.23万 | $3,072.10万 | -3.91% |
| 555 |
STEEM斯蒂姆币
|
$0.0472 | $0.04855 | $0.04697 | $8.66万 | $2,652.06万 | -1.17% |
| 83 |
CRCLBCircle Internet Group (bStocks
|
$67.2 | $67.84 | $66.92 | $184.03万 | $1.68亿 | -0.37% |
| 191 |
PROVESuccinct
|
$0.179 | $0.1819 | $0.1612 | $63.74万 | $3,484.20万 | 0.62% |
| 591 |
WAXPWAX
|
$0.00384 | $0.00397 | $0.00382 | $5.87万 | $1,372.36万 | -2.79% |
| 463 |
ROBOFabric Protocol
|
$0.00467 | $0.00488 | $0.00463 | $15.15万 | $1,040.25万 | -3.11% |
| 217 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
相关站点
共 40 个
Vanar Chain _比特币行情
Quant _BTC行情
BitTensor _加密货币行情
Aptos _币种排行
CyberConnect _BTC行情
狗币 _数字货币市值
Act I : The _币种排行
Plasma _比特币行情
艾达币 _加密货币行情
恒星币 _比特币行情
Raydium _加密货币行情
RNDR _以太坊ETH价格
Midnight _数字货币市值
Polkadot _比特币行情
EUR _加密货币行情
EUR _比特币
Secret _比特币行情
BUSD _以太坊ETH价格
COCOS _以太坊ETH价格
Avalanche _加密货币行情
QQQB _以太坊ETH价格
NFPrompt _加密货币行情
Chainlink _数字货币市值
Pyth Network _比特币行情
Polygon _数字货币市值
Pudgy Penguins _以太坊ETH价格
瑞波币 _比特币
Ether.fi _以太坊ETH价格
Tether Gold _币种排行
Near Protocol _币种排行
MegaETH _比特币行情
United Stables _BTC行情
Ondo _数字货币市值
JUST _比特币行情
Aptos _比特币行情
莱特币 _比特币行情
Internet _比特币
ONEchain _以太坊ETH价格
Hamster Kombat _比特币行情
MegaETH _以太坊ETH价格