24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值$94.18万
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 531 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $16.22万 | $265.00万 | 0.77% |
| 167 |
LUNCTerra Classic
|
$0.00004088 | $0.00004166 | $0.00004012 | $92.06万 | $2.26亿 | 0.57% |
| 94 |
AEROAerodrome Finance
|
$0.6141 | $0.6219 | $0.5895 | $234.09万 | $4.70亿 | 1.84% |
| 360 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 341 |
TSTTest
|
$0.01281 | $0.01293 | $0.01233 | $38.07万 | $1,200.28万 | 1.03% |
| 242 |
MRNABMRNAB
|
$232.49 | $235.44 | $218.07 | $60.44万 | — | 2.02% |
| 690 |
CRMBCRMB
|
$223.14 | $232.03 | $215.49 | $2.37万 | — | -3.78% |
| 641 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0725 | $8.39万 | $3,220.82万 | 1.22% |
| 617 |
NFLXBNFLXB
|
$62.86 | $63.06 | $61.98 | $9.77万 | — | 0.26% |
| 62 |
FETArtificial Superintelligence A
|
$0.1545 | $0.158 | $0.1526 | $516.71万 | $3.57亿 | -0.26% |
| 477 |
PENGBPENGB
|
$54.55 | $54.80 | $47.45 | $20.36万 | — | 9.41% |
| 114 |
RAYRaydium
|
$1.5601 | $1.57 | $1.50 | $179.23万 | $4.22亿 | 1.21% |
| 389 |
SYNSynapse
|
$0.15461 | $0.15566 | $0.1484 | $31.03万 | $3,377.65万 | 0.54% |
| 375 |
STEEM斯蒂姆币
|
$0.04812 | $0.04847 | $0.04641 | $32.65万 | $2,700.78万 | 0.59% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$76.15 | $76.65 | $71.13 | $1,414.02万 | $1.68亿 | 2.55% |
| 155 |
PROVESuccinct
|
$0.1902 | $0.1956 | $0.1873 | $101.91万 | $3,722.08万 | -1.25% |
| 656 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.57万 | $1,482.78万 | 0.48% |
| 514 |
ROBOFabric Protocol
|
$0.00495 | $0.00502 | $0.00474 | $17.54万 | $1,079.20万 | 2.06% |
| 259 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
SNXXB _比特币
USDC _币种排行
INTWB _加密货币行情
Ripple USD _BTC行情
Cosmos Hub _比特币行情
Official Trump _BTC行情
AAPLB _数字货币市值
BEB _BTC行情
Haedal _以太坊ETH价格
比特现金 _加密货币行情
THORChain _以太坊ETH价格
Gram _币种排行
Bittensor _数字货币市值
Avalanche _数字货币市值
Holo _币种排行
THORChain _数字货币市值
Gram _加密货币行情
以太坊 _比特币行情
Plasma _BTC行情
Morpho _以太坊ETH价格
Gram _比特币行情
Plasma _数字货币市值
Celestia _比特币行情
Near Protocol _以太坊ETH价格
Aave _以太坊ETH价格
SOXSB _币种排行
Aptos _加密货币行情
Artificial _币种排行
Bubblemaps _币种排行
USD1 _币种排行
Artificial _比特币
POL _比特币
Midnight _比特币行情
Avalanche _比特币
Starknet _比特币行情
1000CAT _加密货币行情
Pepe _比特币
Ondo _比特币行情
Cosmos Hub _以太坊ETH价格
应用链 _以太坊ETH价格