24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 454 |
CITYManchester City Fan Token
|
$0.264 | $0.267 | $0.254 | $25.27万 | $265.00万 | 1.15% |
| 165 |
LUNCTerra Classic
|
$0.00004118 | $0.00004166 | $0.00004012 | $100.19万 | $2.76亿 | -0.56% |
| 93 |
AEROAerodrome Finance
|
$0.611 | $0.6249 | $0.5895 | $244.82万 | $4.86亿 | -1.23% |
| 372 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 358 |
TSTTest
|
$0.0128 | $0.01294 | $0.01233 | $37.39万 | $1,200.28万 | -0.78% |
| 298 |
MRNABMRNAB
|
$222.85 | $230.37 | $218.07 | $48.34万 | — | -0.37% |
| 691 |
CRMBCRMB
|
$221.75 | $232.83 | $220.74 | $2.16万 | — | -3.10% |
| 625 |
LISTALista DAO
|
$0.0751 | $0.076 | $0.0725 | $10.13万 | $1,709.91万 | -0.40% |
| 611 |
NFLXBNFLXB
|
$62.66 | $62.94 | $61.84 | $11.24万 | — | 0.55% |
| 60 |
FETArtificial Superintelligence A
|
$0.1564 | $0.1599 | $0.1526 | $583.70万 | $4.05亿 | -1.14% |
| 518 |
PENGBPENGB
|
$50.26 | $53.64 | $47.45 | $18.54万 | — | -5.17% |
| 118 |
RAYRaydium
|
$1.5468 | $1.59 | $1.50 | $174.01万 | $4.15亿 | -2.09% |
| 353 |
SYNSynapse
|
$0.1535 | $0.15839 | $0.1484 | $38.23万 | $3,359.78万 | -2.62% |
| 377 |
STEEMSteem
|
$0.04835 | $0.04867 | $0.04641 | $34.78万 | $2,693.32万 | -0.08% |
| 29 |
CRCLBCRCLB
|
$72.67 | $75.93 | $71.13 | $1,614.46万 | — | 0.67% |
| 159 |
PROVESuccinct
|
$0.1918 | $0.196 | $0.1873 | $105.80万 | $3,757.56万 | -0.83% |
| 655 |
WAXPWAX
|
$0.00416 | $0.00423 | $0.00408 | $7.24万 | $1,482.78万 | -1.19% |
| 476 |
ROBOFabric Protocol
|
$0.00494 | $0.00502 | $0.00474 | $21.95万 | $1,079.20万 | -0.40% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
Artificial _加密货币行情
Filecoin _比特币
Gram _BTC行情
GOOGLB _以太坊ETH价格
Avalanche _币种排行
Lisk _比特币
CRWVB _比特币
CRWVB _以太坊ETH价格
PAX Gold _比特币
Gram _比特币
PAX Gold _加密货币行情
Zcash _比特币
TSLAB _数字货币市值
Cosmos _币种排行
Aave _以太坊ETH价格
Quant _比特币
Vanar Chain _以太坊ETH价格
USD1 _数字货币市值
Zcash _比特币行情
Hedera _BTC行情
Gitcoin _数字货币市值
MUB _以太坊ETH价格
SOXLB _加密货币行情
Bitcoin _比特币
NFPrompt _以太坊ETH价格
NBISB _比特币
INTWB _以太坊ETH价格
Holo _BTC行情
Litecoin _比特币行情
Ondo _以太坊ETH价格
MUB _数字货币市值
Injective _数字货币市值
ZAMA _比特币行情
Haedal _BTC行情
Aptos _加密货币行情
ZAMA _比特币行情
Artificial _加密货币行情
MUB _BTC行情
EUR _币种排行
LayerZero _数字货币市值