24H 最高$0.834
24H 最低$0.777
今日开盘$0.824
24H 成交量$19.69万
流通市值$2,440.14万
24H 涨跌额(-$0.04)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 469 |
CITYManchester City Fan Token
|
$0.258 | $0.271 | $0.254 | $24.12万 | $265.00万 | -3.73% |
| 196 |
LUNCTerra Classic
|
$0.00004048 | $0.00004266 | $0.00004034 | $82.16万 | $2.76亿 | -4.21% |
| 86 |
AEROAerodrome Finance
|
$0.6002 | $0.6322 | $0.5931 | $329.86万 | $4.86亿 | -4.29% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 334 |
TSTTest
|
$0.01261 | $0.01321 | $0.01233 | $41.84万 | $1,200.28万 | -3.74% |
| 320 |
MRNABMRNAB
|
$220.94 | $230.37 | $218.12 | $43.72万 | — | 0.47% |
| 679 |
CRMBCRMB
|
$225.51 | $232.83 | $222.87 | $3.28万 | — | -1.49% |
| 615 |
LISTALista DAO
|
$0.0744 | $0.0769 | $0.0725 | $11.16万 | $1,709.91万 | -2.62% |
| 628 |
NFLXBNFLXB
|
$62.45 | $62.94 | $61.84 | $10.43万 | — | 0.37% |
| 62 |
FETArtificial Superintelligence A
|
$0.1568 | $0.1632 | $0.1533 | $541.33万 | $4.05亿 | -2.31% |
| 633 |
PENGBPENGB
|
$48.31 | $54.19 | $47.45 | $10.07万 | — | -8.31% |
| 179 |
RAYRaydium
|
$1.5403 | $1.64 | $1.52 | $93.69万 | $4.15亿 | -5.24% |
| 318 |
SYNSynapse
|
$0.1514 | $0.15928 | $0.14923 | $43.83万 | $3,359.78万 | -3.67% |
| 256 |
STEEMSteem
|
$0.04756 | $0.05082 | $0.04704 | $58.53万 | $2,693.32万 | -5.49% |
| 32 |
CRCLBCRCLB
|
$72.36 | $75.93 | $71.85 | $1,539.57万 | — | -0.78% |
| 149 |
PROVESuccinct
|
$0.194 | $0.2026 | $0.1889 | $121.43万 | $3,757.56万 | -4.10% |
| 658 |
WAXPWAX
|
$0.00417 | $0.0043 | $0.00412 | $6.39万 | $1,482.78万 | -1.88% |
| 413 |
ROBOFabric Protocol
|
$0.00487 | $0.00516 | $0.00478 | $30.75万 | $1,079.20万 | -4.32% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
Filecoin _比特币
Solana _以太坊ETH价格
LITEB _加密货币行情
Dogecoin _比特币行情
Solana _BTC行情
Uniswap _比特币行情
TQQQB _比特币行情
INTCB _BTC行情
Sui _数字货币市值
Bitcoin _数字货币市值
INTWB _BTC行情
Haedal _BTC行情
Near Protocol _比特币
DRAMB _比特币行情
TRON _BTC行情
Litecoin _加密货币行情
Stacks _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Mitosis _币种排行
TONToken _币种排行
Plasma _币种排行
Lisk _数字货币市值
United Stables _加密货币行情
NVDAB _BTC行情
Huma Finance _以太坊ETH价格
Caldera _比特币
Bitcoin _比特币行情
BEAMX _币种排行
GOOGLB _比特币行情
Hedera _比特币行情
NFPrompt _以太坊ETH价格
EUR _数字货币市值
Dogecoin _加密货币行情
SNXXB _加密货币行情
INTCB _加密货币行情
QQQB _比特币行情
Aerodrome _加密货币行情
OFFICIAL TRUMP _币种排行
Pump.fun _以太坊ETH价格
Pepe _数字货币市值