24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,401.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 330 |
CITYManchester City Fan Token
|
$0.24 | $0.248 | $0.24 | $29.89万 | $246.72万 | -1.24% |
| 185 |
LUNCTerra Classic
|
$0.00004 | $0.00004072 | $0.00003956 | $61.90万 | $2.72亿 | -0.97% |
| 57 |
AEROAerodrome Finance
|
$0.5954 | $0.633 | $0.5903 | $296.81万 | $1.88亿 | 0.56% |
| 291 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 353 |
TSTTest
|
$0.01162 | $0.01207 | $0.01158 | $26.70万 | $1,110.29万 | -1.86% |
| 634 |
MRNABMRNAB
|
$258.08 | $258.22 | $256.76 | $2.33万 | — | 0.44% |
| 691 |
CRMBCRMB
|
$214.24 | $214.70 | $213.38 | $2,589.80 | — | 0.37% |
| 602 |
LISTALista DAO
|
$0.0727 | $0.0752 | $0.0721 | $5.36万 | $1,693.56万 | -2.15% |
| 629 |
NFLXBNFLXB
|
$63.7 | $63.81 | $63.42 | $2.72万 | — | 0.36% |
| 53 |
FETArtificial Superintelligence A
|
$0.1422 | $0.1462 | $0.1414 | $337.52万 | $3.75亿 | -2.13% |
| 654 |
PENGBPENGB
|
$41.73 | $41.92 | $41.53 | $1.03万 | — | -0.17% |
| 98 |
RAYRaydium
|
$1.7648 | $1.83 | $1.75 | $148.51万 | $4.83亿 | 0.55% |
| 478 |
SYNSynapse
|
$0.14211 | $0.14598 | $0.13956 | $13.47万 | $3,072.10万 | -2.22% |
| 546 |
STEEM斯蒂姆币
|
$0.04713 | $0.04814 | $0.04659 | $9.30万 | $2,652.06万 | -2.10% |
| 70 |
CRCLBCircle Internet Group (bStocks
|
$67.68 | $67.80 | $66.92 | $231.61万 | $1.68亿 | 0.52% |
| 448 |
PROVESuccinct
|
$0.1795 | $0.1815 | $0.1775 | $15.66万 | $3,484.20万 | -0.72% |
| 589 |
WAXPWAX
|
$0.0038 | $0.00395 | $0.00377 | $6.23万 | $1,372.36万 | -2.81% |
| 523 |
ROBOFabric Protocol
|
$0.0046 | $0.00478 | $0.00454 | $10.62万 | $1,040.25万 | -2.54% |
| 203 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
相关站点
共 40 个
狗币 _数字货币市值
Mitosis _BTC行情
BUSD _比特币
COCOS _以太坊ETH价格
OpenLedger _以太坊ETH价格
RNDR _数字货币市值
PAX Gold _比特币行情
Celo _币种排行
United Stables _加密货币行情
Aave _币种排行
Aster _BTC行情
应用链 _比特币
艾达币 _BTC行情
Aster _币种排行
Thena _比特币
Ethena _以太坊ETH价格
BEAMX _加密货币行情
Meteora _数字货币市值
Near Protocol _比特币
Hyperliquid _比特币
Huma Finance _比特币
Artificial _BTC行情
Hashflow _以太坊ETH价格
Injective _币种排行
Worldcoin _加密货币行情
NFPrompt _以太坊ETH价格
Internet _比特币行情
QQQB _以太坊ETH价格
NFPrompt _比特币
COTI _币种排行
Gitcoin _BTC行情
Gitcoin _加密货币行情
Arbitrum _BTC行情
First Digital _加密货币行情
Huma Finance _数字货币市值
Pudgy Penguins _数字货币市值
Plasma _以太坊ETH价格
Wrapped _数字货币市值
Arbitrum _比特币
Pepe _BTC行情