24H 最高$0.02432
24H 最低$0.02314
今日开盘$0.02376
24H 成交量$28.24万
流通市值$1,267.01万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 468 |
CITYManchester City Fan Token
|
$0.258 | $0.271 | $0.254 | $23.65万 | $265.00万 | -3.73% |
| 196 |
LUNCTerra Classic
|
$0.0000407 | $0.00004266 | $0.00004034 | $83.25万 | $2.76亿 | -4.26% |
| 85 |
AEROAerodrome Finance
|
$0.5983 | $0.6322 | $0.5931 | $337.27万 | $4.86亿 | -4.78% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 334 |
TSTTest
|
$0.01254 | $0.01321 | $0.01233 | $41.19万 | $1,200.28万 | -4.35% |
| 330 |
MRNABMRNAB
|
$220.82 | $230.37 | $218.12 | $41.49万 | — | 0.11% |
| 680 |
CRMBCRMB
|
$226.18 | $232.83 | $222.87 | $3.25万 | — | -1.33% |
| 632 |
LISTALista DAO
|
$0.074 | $0.0769 | $0.0725 | $9.96万 | $1,709.91万 | -3.77% |
| 625 |
NFLXBNFLXB
|
$62.48 | $62.94 | $61.84 | $10.31万 | — | 0.40% |
| 63 |
FETArtificial Superintelligence A
|
$0.1553 | $0.1632 | $0.1533 | $551.63万 | $4.05亿 | -4.78% |
| 618 |
PENGBPENGB
|
$48.83 | $54.19 | $47.45 | $10.87万 | — | -8.52% |
| 174 |
RAYRaydium
|
$1.539 | $1.64 | $1.52 | $94.45万 | $4.15亿 | -5.75% |
| 309 |
SYNSynapse
|
$0.15086 | $0.15911 | $0.14923 | $45.34万 | $3,359.78万 | -4.93% |
| 245 |
STEEMSteem
|
$0.04696 | $0.05042 | $0.04659 | $61.15万 | $2,693.32万 | -6.51% |
| 33 |
CRCLBCRCLB
|
$72.55 | $75.93 | $71.85 | $1,516.88万 | — | -2.45% |
| 148 |
PROVESuccinct
|
$0.1936 | $0.2025 | $0.1889 | $117.36万 | $3,757.56万 | -3.44% |
| 658 |
WAXPWAX
|
$0.00413 | $0.0043 | $0.00412 | $6.36万 | $1,482.78万 | -3.51% |
| 452 |
ROBOFabric Protocol
|
$0.00493 | $0.00513 | $0.00478 | $25.81万 | $1,079.20万 | -3.14% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
EUR _加密货币行情
Bitcoin _BTC行情
CRCLB _币种排行
ZAMA _比特币
Sui _加密货币行情
EUR _加密货币行情
Ethena _币种排行
1000CAT _BTC行情
SNDKB _BTC行情
Chainlink _比特币
Origin _比特币
Pump.fun _数字货币市值
ZAMA _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
LayerZero _比特币行情
Internet _比特币
Uniswap _加密货币行情
BNCB _比特币
Ethena _BTC行情
USDC _数字货币市值
Mitosis _数字货币市值
Polkadot _比特币行情
Dogecoin _加密货币行情
INTCB _币种排行
RWUSD _BTC行情
BEAMX _币种排行
KORUB _数字货币市值
Sui _币种排行
TQQQB _BTC行情
Sophon _BTC行情
USD1 _比特币
BEAMX _比特币行情
Ethena _币种排行
Filecoin _比特币行情
牛来 _比特币
GOOGLB _BTC行情
BFUSD _比特币
Ripple USD _比特币
Aerodrome _以太坊ETH价格
Uniswap _比特币行情